Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.9255 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.9255	0	+0.08(+8.88%)
Oct 15, 2024				0.8500	0	-0.17(-16.46%)
Oct 08, 2024				1.018	2	+0.02(+1.75%)
Oct 02, 2024				1.000	0	-0.10(-9.09%)
Sep 20, 2024				1.100	0	+0.12(+11.81%)
Sep 18, 2024				0.9838	0	-0.11(-9.74%)
Sep 16, 2024				1.090	0	+0.09(+9.00%)
Sep 12, 2024				1.000	62	-0.05(-4.76%)
Sep 11, 2024	1.000	1.050	0.9850	1.050	5,405	+0.20(+23.53%)
Sep 10, 2024	0.8500	0.8500	0.8500	0.8500	1,901	-0.01(-1.16%)
Sep 06, 2024				0.8600	35	+0.10(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices