Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Rare Earth Holdings Ltd (OP: CREQF )

0.0400 +0.0120 (+42.86%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+42.86%)
Jun 26, 2024 0.0280 0 -0.01(-28.21%)
Jun 24, 2024 0.0390 0 -0.00(-8.24%)
Jun 13, 2024 0.0425 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+2.27%)
May 21, 2024 0.0440 0 -0.01(-20.00%)
May 17, 2024 0.0550 0 +0.02(+57.14%)
May 16, 2024 0.0525 0.0525 0.0350 0.0350 5,846 +0.00(+0.00%)
May 07, 2024 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.