Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Diamond Group Ltd (OP: BDIMF )

6.420 -0.060 (-0.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.440	6.440	6.420	6.420	200	-0.06(-0.93%)
Oct 31, 2024	6.480	6.480	6.480	6.480	1,000	-0.18(-2.70%)
Oct 30, 2024	6.660	6.660	6.660	6.660	775	+0.04(+0.61%)
Oct 28, 2024				6.620	0	+0.05(+0.84%)
Oct 25, 2024	6.565	6.565	6.565	6.565	4,000	-0.02(-0.38%)
Oct 24, 2024	6.590	6.590	6.590	6.590	101	-0.24(-3.57%)
Oct 22, 2024				6.834	0	+0.09(+1.39%)
Oct 17, 2024				6.740	0	-0.26(-3.71%)
Oct 14, 2024				7.000	0	+0.12(+1.74%)
Oct 09, 2024				6.880	0	+0.03(+0.44%)
Oct 04, 2024				6.850	0	-0.47(-6.42%)
Sep 26, 2024				7.320	0	-0.05(-0.75%)
Sep 25, 2024	7.375	7.375	7.375	7.375	600	-0.01(-0.20%)
Sep 23, 2024				7.390	0	+0.18(+2.50%)
Sep 18, 2024				7.210	9	+0.26(+3.74%)
Sep 10, 2024				6.950	0	+0.02(+0.29%)
Sep 06, 2024				6.930	0	-0.26(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Black Diamond Group Ltd (OP: BDIMF )

Historical Prices