Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

23.68 +0.23 (+0.96%)
Streaming Delayed Price Updated: 2:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.45 23.70 23.45 23.68 1,500 +0.23(+0.96%)
Oct 31, 2024 23.46 23.46 22.76 23.45 800 +0.00(+0.00%)
Oct 30, 2024 22.80 23.74 22.79 23.45 1,700 +0.69(+3.03%)
Oct 28, 2024 22.76 0 +0.01(+0.04%)
Oct 25, 2024 22.51 22.75 22.51 22.75 300 +0.25(+1.11%)
Oct 24, 2024 22.50 22.50 22.50 22.50 1,160 +0.32(+1.44%)
Oct 23, 2024 22.50 22.50 22.18 22.18 5,494 +0.18(+0.82%)
Oct 02, 2024 22.00 0 +0.25(+1.15%)
Sep 26, 2024 21.75 0 -0.25(-1.14%)
Sep 23, 2024 22.00 0 +0.00(+0.00%)
Sep 19, 2024 22.00 0 +1.00(+4.76%)
Sep 18, 2024 21.00 21.00 21.00 21.00 1,030 -0.87(-3.99%)
Sep 17, 2024 21.90 21.99 21.79 21.87 1,818 +1.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.