Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8345 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.8345	14	-0.07(-8.17%)
Oct 30, 2024	0.8450	0.9087	0.8450	0.9087	418	+0.10(+12.91%)
Oct 29, 2024	0.8341	0.8341	0.8048	0.8048	646	+0.01(+1.31%)
Oct 28, 2024	0.7859	0.7944	0.7749	0.7944	1,030	+0.01(+1.85%)
Oct 25, 2024	0.6960	0.7800	0.6952	0.7800	1,964	+0.00(+0.00%)
Oct 24, 2024	0.7370	0.7800	0.7370	0.7800	1,227	-0.02(-2.65%)
Oct 23, 2024	0.8012	0.8012	0.8012	0.8012	857	+0.04(+4.99%)
Oct 21, 2024				0.7631	76	-0.02(-2.07%)
Oct 18, 2024	0.8500	0.8500	0.7792	0.7792	754	-0.07(-8.33%)
Oct 17, 2024	0.8500	0.8528	0.7524	0.8500	2,444	+0.04(+4.65%)
Oct 16, 2024	0.9492	0.9964	0.8122	0.8122	3,723	+0.04(+4.99%)
Oct 15, 2024	0.8500	0.8500	0.7736	0.7736	3,140	-0.09(-10.33%)
Oct 14, 2024	0.9063	0.9063	0.8627	0.8627	1,257	-0.04(-3.92%)
Oct 11, 2024	0.8658	0.9063	0.8623	0.8979	2,599	+0.01(+1.60%)
Oct 10, 2024	0.8777	0.8873	0.8777	0.8838	2,206	+0.03(+2.92%)
Oct 09, 2024	0.9000	0.9000	0.8545	0.8587	5,804	-0.04(-4.91%)
Oct 08, 2024	1.040	1.040	0.8600	0.9030	8,625	-0.24(-20.79%)
Oct 07, 2024	1.080	1.350	1.080	1.140	24,111	-0.09(-7.32%)
Oct 04, 2024	1.200	1.490	1.200	1.230	43,668	-0.05(-3.91%)
Oct 03, 2024	1.650	1.650	1.020	1.280	76,703	-0.37(-22.42%)
Oct 02, 2024	1.250	3.700	1.080	1.650	351,179	+0.91(+122.97%)
Oct 01, 2024	0.7400	0.7509	0.7400	0.7400	1,241	+0.02(+3.47%)
Sep 30, 2024	0.7363	0.8531	0.7152	0.7152	34,522	+0.04(+5.19%)
Sep 27, 2024	0.6476	0.6799	0.6476	0.6799	910	+0.21(+43.96%)
Sep 20, 2024				0.4723	18	+0.00(+0.92%)
Sep 17, 2024				0.4680	5	+0.03(+8.03%)
Sep 16, 2024	0.5391	0.5400	0.4332	0.4332	2,601	-0.08(-15.64%)
Sep 13, 2024	0.4800	0.5135	0.4800	0.5135	3,658	+0.07(+16.28%)
Sep 10, 2024				0.4416	39	-0.16(-26.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

Historical Prices