Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.6215
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6100
0.6600
0.5710
0.6215
892,414
-0.01(-0.96%)
Aug 22, 2024
0.7250
0.7299
0.5760
0.6275
1,622,716
-0.09(-12.37%)
Aug 21, 2024
0.6500
0.7473
0.6410
0.7161
2,647,288
+0.09(+13.78%)
Aug 20, 2024
0.5900
0.6326
0.5900
0.6294
1,280,522
+0.07(+12.25%)
Aug 19, 2024
0.5300
0.5949
0.5250
0.5607
1,288,258
+0.03(+5.81%)
Aug 16, 2024
0.5000
0.5730
0.4900
0.5299
3,127,436
+0.05(+11.56%)
Aug 15, 2024
0.4000
0.4958
0.3987
0.4750
2,754,459
+0.09(+23.57%)
Aug 14, 2024
0.3757
0.3860
0.3600
0.3844
226,363
+0.01(+2.64%)
Aug 13, 2024
0.3850
0.3854
0.3639
0.3745
88,798
+0.01(+1.35%)
Aug 12, 2024
0.3609
0.3800
0.3609
0.3695
310,572
+0.01(+2.38%)
Aug 09, 2024
0.3500
0.3676
0.3345
0.3609
253,085
+0.03(+8.41%)
Aug 08, 2024
0.3200
0.3368
0.3200
0.3329
91,773
+0.01(+2.91%)
Aug 07, 2024
0.3324
0.3325
0.3100
0.3235
39,951
-0.00(-1.13%)
Aug 06, 2024
0.3276
0.3330
0.3183
0.3272
124,588
-0.00(-1.33%)
Aug 05, 2024
0.3400
0.3440
0.3100
0.3316
404,209
-0.01(-2.21%)
Aug 02, 2024
0.3798
0.3798
0.3300
0.3391
423,669
-0.03(-8.45%)
Aug 01, 2024
0.3850
0.3900
0.3632
0.3704
392,664
-0.00(-0.72%)
Jul 31, 2024
0.3500
0.3731
0.3510
0.3731
96,019
+0.02(+6.45%)
Jul 30, 2024
0.3500
0.3597
0.3500
0.3505
176,587
-0.01(-3.15%)
Jul 29, 2024
0.3688
0.3749
0.3509
0.3619
161,767
+0.01(+3.37%)
Jul 26, 2024
0.3500
0.3607
0.3500
0.3501
140,205
+0.00(+0.03%)
Jul 25, 2024
0.3600
0.3676
0.3500
0.3500
368,781
-0.01(-2.89%)
Jul 24, 2024
0.3570
0.3700
0.3535
0.3604
191,286
+0.00(+1.18%)
Jul 23, 2024
0.3260
0.3700
0.3253
0.3562
684,961
+0.03(+8.60%)
Jul 22, 2024
0.3118
0.3323
0.3006
0.3280
259,849
+0.02(+5.50%)
Jul 19, 2024
0.3102
0.3221
0.3000
0.3109
168,497
+0.01(+2.95%)
Jul 18, 2024
0.3228
0.3228
0.3020
0.3020
156,660
-0.02(-5.45%)
Jul 17, 2024
0.3397
0.3487
0.3153
0.3194
224,281
-0.02(-6.06%)
Jul 16, 2024
0.3230
0.3474
0.3184
0.3400
237,274
+0.02(+6.78%)
Jul 15, 2024
0.3100
0.3249
0.2728
0.3184
292,599
+0.01(+2.71%)
Jul 12, 2024
0.2900
0.3100
0.2900
0.3100
328,482
+0.02(+5.41%)
Jul 11, 2024
0.3000
0.3053
0.2916
0.2941
127,316
-0.00(-1.18%)
Jul 10, 2024
0.3000
0.3022
0.2931
0.2976
200,169
-0.00(-0.97%)
Jul 09, 2024
0.3000
0.3063
0.3000
0.3005
83,448
-0.00(-0.10%)
Jul 08, 2024
0.3030
0.3096
0.3002
0.3008
135,529
-0.01(-2.08%)
Jul 05, 2024
0.2910
0.3096
0.2865
0.3072
170,157
+0.01(+3.89%)
Jul 03, 2024
0.3100
0.3100
0.2834
0.2957
213,995
-0.01(-4.58%)
Jul 02, 2024
0.3210
0.3292
0.3092
0.3099
272,392
-0.02(-4.85%)
Jul 01, 2024
0.3300
0.3390
0.3233
0.3257
292,714
-0.01(-3.09%)
Jun 28, 2024
0.3329
0.3376
0.3305
0.3361
139,717
+0.00(+0.96%)
Jun 27, 2024
0.3361
0.3450
0.3300
0.3329
243,542
-0.00(-0.63%)
Jun 26, 2024
0.3301
0.3487
0.3301
0.3350
112,306
-0.00(-0.03%)
Jun 25, 2024
0.3500
0.3540
0.3268
0.3351
132,297
-0.01(-1.64%)
Jun 24, 2024
0.3711
0.3730
0.3351
0.3407
401,680
-0.06(-14.83%)
Jun 21, 2024
0.3400
0.4000
0.3350
0.4000
323,500
+0.05(+15.27%)
Jun 20, 2024
0.3460
0.3540
0.3350
0.3470
218,515
+0.00(+0.58%)
Jun 18, 2024
0.3611
0.3659
0.3400
0.3450
281,920
-0.02(-5.66%)
Jun 17, 2024
0.3790
0.3790
0.3551
0.3657
253,784
+0.00(+0.14%)
Jun 14, 2024
0.3600
0.3680
0.3560
0.3652
167,621
+0.01(+2.01%)
Jun 13, 2024
0.3633
0.3640
0.3400
0.3580
326,438
-0.01(-2.53%)
Jun 12, 2024
0.3600
0.3920
0.3549
0.3673
907,999
+0.01(+3.96%)
Jun 11, 2024
0.3500
0.3597
0.3478
0.3533
271,471
+0.00(+0.63%)
Jun 10, 2024
0.3300
0.3690
0.3300
0.3511
629,051
+0.03(+9.31%)
Jun 07, 2024
0.3110
0.3324
0.3110
0.3212
150,227
-0.00(-0.22%)
Jun 06, 2024
0.3300
0.3300
0.3200
0.3219
158,420
-0.01(-3.82%)
Jun 05, 2024
0.3000
0.3370
0.3000
0.3347
269,535
+0.03(+9.70%)
Jun 04, 2024
0.3400
0.3400
0.3000
0.3051
512,556
-0.03(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.