Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,051.99 +17.35 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3040 3080 3030 3052 2,157 +17.35(+0.57%)
Aug 22, 2024 3080 3081 3009 3035 1,653 -24.70(-0.81%)
Aug 21, 2024 3127 3127 3059 3059 3,109 -61.35(-1.97%)
Aug 20, 2024 3087 3127 3055 3121 1,361 +26.22(+0.85%)
Aug 19, 2024 3052 3102 3020 3094 1,645 +32.60(+1.06%)
Aug 16, 2024 3024 3080 3009 3062 1,451 +41.96(+1.39%)
Aug 15, 2024 3021 3049 3010 3020 1,536 -1.09(-0.04%)
Aug 14, 2024 3056 3080 3009 3021 1,811 -35.55(-1.16%)
Aug 13, 2024 3055 3075 3032 3057 2,179 +1.55(+0.05%)
Aug 12, 2024 3095 3110 3050 3055 2,642 -44.99(-1.45%)
Aug 09, 2024 3093 3110 3056 3100 3,387 +1.99(+0.06%)
Aug 08, 2024 3100 3105 3037 3098 2,031 +3.01(+0.10%)
Aug 07, 2024 3106 3106 3054 3095 1,447 +4.49(+0.15%)
Aug 06, 2024 3171 3189 3076 3090 3,236 -72.69(-2.30%)
Aug 05, 2024 3138 3168 3102 3163 2,179 -28.73(-0.90%)
Aug 02, 2024 3194 3202 3170 3192 1,048 -10.08(-0.31%)
Aug 01, 2024 3234 3269 3165 3202 1,711 -45.91(-1.41%)
Jul 31, 2024 3240 3263 3193 3248 1,431 +56.93(+1.78%)
Jul 30, 2024 3159 3219 3152 3191 1,900 +8.75(+0.27%)
Jul 29, 2024 3179 3217 3139 3182 2,477 +20.37(+0.64%)
Jul 26, 2024 3163 3210 3120 3162 1,122 +18.01(+0.57%)
Jul 25, 2024 3126 3205 3096 3144 1,644 +16.87(+0.54%)
Jul 24, 2024 3157 3175 3096 3127 1,339 -15.94(-0.51%)
Jul 23, 2024 3130 3197 3120 3143 1,570 -2.08(-0.07%)
Jul 22, 2024 3099 3147 3082 3145 1,866 +55.00(+1.78%)
Jul 19, 2024 3148 3158 3086 3090 1,872 -44.30(-1.41%)
Jul 18, 2024 3173 3197 3120 3134 2,558 -61.70(-1.93%)
Jul 17, 2024 3145 3196 3110 3196 2,716 +65.63(+2.10%)
Jul 16, 2024 3110 3161 3095 3130 4,582 +51.37(+1.67%)
Jul 15, 2024 3070 3143 3056 3079 7,843 -5.92(-0.19%)
Jul 12, 2024 3057 3085 3039 3085 3,496 +34.93(+1.15%)
Jul 11, 2024 3079 3090 3011 3050 2,968 -18.28(-0.60%)
Jul 10, 2024 3060 3095 3041 3068 2,475 +6.27(+0.20%)
Jul 09, 2024 3074 3095 3040 3062 1,944 -13.00(-0.42%)
Jul 08, 2024 3094 3116 3056 3075 2,046 +0.26(+0.01%)
Jul 05, 2024 3138 3150 3055 3075 2,969 -55.38(-1.77%)
Jul 03, 2024 3078 3150 3055 3130 9,297 +72.26(+2.36%)
Jul 02, 2024 3110 3146 3051 3058 4,681 -46.71(-1.50%)
Jul 01, 2024 3126 3154 3099 3105 1,832 -56.17(-1.78%)
Jun 28, 2024 3120 3169 3090 3161 6,704 +28.85(+0.92%)
Jun 27, 2024 3131 3156 3105 3132 2,445 -11.51(-0.37%)
Jun 26, 2024 3139 3176 3070 3143 4,138 +55.33(+1.79%)
Jun 25, 2024 3113 3162 3062 3088 1,912 -25.62(-0.82%)
Jun 24, 2024 3076 3165 3020 3114 3,271 +23.69(+0.77%)
Jun 21, 2024 3010 3103 2969 3090 7,070 +72.00(+2.39%)
Jun 20, 2024 3021 3045 2955 3018 3,489 +4.92(+0.16%)
Jun 18, 2024 3080 3100 3003 3013 4,127 -54.92(-1.79%)
Jun 17, 2024 3075 3128 3059 3068 2,248 -24.93(-0.81%)
Jun 14, 2024 3090 3128 3075 3093 2,007 +13.93(+0.45%)
Jun 13, 2024 3117 3154 3079 3079 1,616 -61.88(-1.97%)
Jun 12, 2024 3183 3200 3105 3141 1,568 -39.21(-1.23%)
Jun 11, 2024 3162 3193 3144 3180 1,332 +26.60(+0.84%)
Jun 10, 2024 3189 3226 3149 3153 2,760 -43.77(-1.37%)
Jun 07, 2024 3177 3217 3148 3197 1,678 +20.48(+0.64%)
Jun 06, 2024 3234 3258 3155 3177 1,932 -47.23(-1.46%)
Jun 05, 2024 3256 3292 3190 3224 1,908 -43.52(-1.33%)
Jun 04, 2024 3277 3325 3225 3268 2,327 -29.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.