Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,051.99
+17.35 (+0.57%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3040
3080
3030
3052
2,157
+17.35(+0.57%)
Aug 22, 2024
3080
3081
3009
3035
1,653
-24.70(-0.81%)
Aug 21, 2024
3127
3127
3059
3059
3,109
-61.35(-1.97%)
Aug 20, 2024
3087
3127
3055
3121
1,361
+26.22(+0.85%)
Aug 19, 2024
3052
3102
3020
3094
1,645
+32.60(+1.06%)
Aug 16, 2024
3024
3080
3009
3062
1,451
+41.96(+1.39%)
Aug 15, 2024
3021
3049
3010
3020
1,536
-1.09(-0.04%)
Aug 14, 2024
3056
3080
3009
3021
1,811
-35.55(-1.16%)
Aug 13, 2024
3055
3075
3032
3057
2,179
+1.55(+0.05%)
Aug 12, 2024
3095
3110
3050
3055
2,642
-44.99(-1.45%)
Aug 09, 2024
3093
3110
3056
3100
3,387
+1.99(+0.06%)
Aug 08, 2024
3100
3105
3037
3098
2,031
+3.01(+0.10%)
Aug 07, 2024
3106
3106
3054
3095
1,447
+4.49(+0.15%)
Aug 06, 2024
3171
3189
3076
3090
3,236
-72.69(-2.30%)
Aug 05, 2024
3138
3168
3102
3163
2,179
-28.73(-0.90%)
Aug 02, 2024
3194
3202
3170
3192
1,048
-10.08(-0.31%)
Aug 01, 2024
3234
3269
3165
3202
1,711
-45.91(-1.41%)
Jul 31, 2024
3240
3263
3193
3248
1,431
+56.93(+1.78%)
Jul 30, 2024
3159
3219
3152
3191
1,900
+8.75(+0.27%)
Jul 29, 2024
3179
3217
3139
3182
2,477
+20.37(+0.64%)
Jul 26, 2024
3163
3210
3120
3162
1,122
+18.01(+0.57%)
Jul 25, 2024
3126
3205
3096
3144
1,644
+16.87(+0.54%)
Jul 24, 2024
3157
3175
3096
3127
1,339
-15.94(-0.51%)
Jul 23, 2024
3130
3197
3120
3143
1,570
-2.08(-0.07%)
Jul 22, 2024
3099
3147
3082
3145
1,866
+55.00(+1.78%)
Jul 19, 2024
3148
3158
3086
3090
1,872
-44.30(-1.41%)
Jul 18, 2024
3173
3197
3120
3134
2,558
-61.70(-1.93%)
Jul 17, 2024
3145
3196
3110
3196
2,716
+65.63(+2.10%)
Jul 16, 2024
3110
3161
3095
3130
4,582
+51.37(+1.67%)
Jul 15, 2024
3070
3143
3056
3079
7,843
-5.92(-0.19%)
Jul 12, 2024
3057
3085
3039
3085
3,496
+34.93(+1.15%)
Jul 11, 2024
3079
3090
3011
3050
2,968
-18.28(-0.60%)
Jul 10, 2024
3060
3095
3041
3068
2,475
+6.27(+0.20%)
Jul 09, 2024
3074
3095
3040
3062
1,944
-13.00(-0.42%)
Jul 08, 2024
3094
3116
3056
3075
2,046
+0.26(+0.01%)
Jul 05, 2024
3138
3150
3055
3075
2,969
-55.38(-1.77%)
Jul 03, 2024
3078
3150
3055
3130
9,297
+72.26(+2.36%)
Jul 02, 2024
3110
3146
3051
3058
4,681
-46.71(-1.50%)
Jul 01, 2024
3126
3154
3099
3105
1,832
-56.17(-1.78%)
Jun 28, 2024
3120
3169
3090
3161
6,704
+28.85(+0.92%)
Jun 27, 2024
3131
3156
3105
3132
2,445
-11.51(-0.37%)
Jun 26, 2024
3139
3176
3070
3143
4,138
+55.33(+1.79%)
Jun 25, 2024
3113
3162
3062
3088
1,912
-25.62(-0.82%)
Jun 24, 2024
3076
3165
3020
3114
3,271
+23.69(+0.77%)
Jun 21, 2024
3010
3103
2969
3090
7,070
+72.00(+2.39%)
Jun 20, 2024
3021
3045
2955
3018
3,489
+4.92(+0.16%)
Jun 18, 2024
3080
3100
3003
3013
4,127
-54.92(-1.79%)
Jun 17, 2024
3075
3128
3059
3068
2,248
-24.93(-0.81%)
Jun 14, 2024
3090
3128
3075
3093
2,007
+13.93(+0.45%)
Jun 13, 2024
3117
3154
3079
3079
1,616
-61.88(-1.97%)
Jun 12, 2024
3183
3200
3105
3141
1,568
-39.21(-1.23%)
Jun 11, 2024
3162
3193
3144
3180
1,332
+26.60(+0.84%)
Jun 10, 2024
3189
3226
3149
3153
2,760
-43.77(-1.37%)
Jun 07, 2024
3177
3217
3148
3197
1,678
+20.48(+0.64%)
Jun 06, 2024
3234
3258
3155
3177
1,932
-47.23(-1.46%)
Jun 05, 2024
3256
3292
3190
3224
1,908
-43.52(-1.33%)
Jun 04, 2024
3277
3325
3225
3268
2,327
-29.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.