Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.970 4.970 4.780 4.860 66,236 -0.13(-2.61%)
Sep 30, 2024 5.270 5.270 4.900 4.990 75,108 -0.29(-5.49%)
Sep 27, 2024 4.760 5.380 4.760 5.280 221,945 +0.57(+12.10%)
Sep 26, 2024 4.650 4.750 4.650 4.710 21,700 +0.08(+1.73%)
Sep 25, 2024 4.680 4.690 4.620 4.630 26,200 -0.01(-0.22%)
Sep 24, 2024 4.640 4.700 4.630 4.640 34,332 +0.04(+0.87%)
Sep 23, 2024 4.560 4.600 4.550 4.600 30,476 +0.05(+1.10%)
Sep 20, 2024 4.570 4.627 4.550 4.550 84,032 -0.07(-1.52%)
Sep 19, 2024 4.520 4.630 4.500 4.620 42,490 +0.15(+3.36%)
Sep 18, 2024 4.640 4.660 4.460 4.470 90,558 -0.13(-2.83%)
Sep 17, 2024 4.540 4.630 4.500 4.600 42,048 +0.09(+2.00%)
Sep 16, 2024 4.430 4.540 4.430 4.510 86,967 -0.08(-1.74%)
Sep 13, 2024 4.470 4.650 4.470 4.590 113,099 +0.18(+4.08%)
Sep 12, 2024 4.330 4.530 4.330 4.410 75,404 +0.06(+1.38%)
Sep 11, 2024 4.410 4.425 4.270 4.350 95,371 -0.06(-1.36%)
Sep 10, 2024 4.560 4.560 4.380 4.410 94,675 -0.11(-2.43%)
Sep 09, 2024 4.750 4.760 4.480 4.520 208,544 -0.24(-5.04%)
Sep 06, 2024 4.770 4.850 4.750 4.760 40,194 -0.01(-0.21%)
Sep 05, 2024 4.940 4.955 4.750 4.770 146,875 -0.12(-2.45%)
Sep 04, 2024 4.880 5.010 4.820 4.890 61,209 +0.01(+0.20%)
Sep 03, 2024 4.900 5.000 4.850 4.880 49,805 +0.01(+0.21%)
Aug 30, 2024 4.980 5.040 4.840 4.870 126,183 +0.02(+0.41%)
Aug 29, 2024 4.790 4.870 4.710 4.850 97,548 +0.05(+1.04%)
Aug 28, 2024 4.800 4.810 4.730 4.800 76,519 +0.00(+0.00%)
Aug 27, 2024 4.790 4.850 4.790 4.800 31,726 -0.01(-0.21%)
Aug 26, 2024 4.860 4.940 4.810 4.810 43,556 -0.09(-1.84%)
Aug 23, 2024 4.920 5.050 4.900 4.900 26,931 -0.01(-0.20%)
Aug 22, 2024 4.960 4.997 4.880 4.910 27,385 -0.13(-2.58%)
Aug 21, 2024 4.980 5.040 4.960 5.040 26,987 +0.12(+2.44%)
Aug 20, 2024 4.940 5.000 4.910 4.920 34,983 -0.02(-0.40%)
Aug 19, 2024 4.940 4.990 4.880 4.940 36,720 +0.06(+1.23%)
Aug 16, 2024 4.850 4.980 4.850 4.880 34,445 +0.05(+1.04%)
Aug 15, 2024 4.770 4.880 4.770 4.830 41,897 +0.06(+1.26%)
Aug 14, 2024 4.850 4.920 4.770 4.770 83,357 +0.00(+0.00%)
Aug 13, 2024 4.830 4.890 4.670 4.770 85,230 -0.06(-1.24%)
Aug 12, 2024 4.900 4.955 4.830 4.830 48,991 -0.01(-0.21%)
Aug 09, 2024 4.790 4.870 4.770 4.840 27,765 +0.04(+0.83%)
Aug 08, 2024 4.870 4.945 4.750 4.800 52,684 -0.05(-1.03%)
Aug 07, 2024 4.910 5.020 4.820 4.850 69,475 +0.00(+0.00%)
Aug 06, 2024 4.950 4.950 4.830 4.850 53,459 -0.10(-2.02%)
Aug 05, 2024 4.990 5.060 4.860 4.950 124,308 -0.13(-2.56%)
Aug 02, 2024 5.150 5.202 5.060 5.080 74,638 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.