Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.183 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.183 41 -0.04(-1.65%)
Jul 17, 2024 2.220 2.239 2.100 2.220 15,524 -0.06(-2.63%)
Jul 16, 2024 2.237 2.310 2.237 2.280 1,151 +0.14(+6.54%)
Jul 15, 2024 2.130 2.310 2.130 2.140 3,481 -0.03(-1.38%)
Jul 12, 2024 2.150 2.170 2.145 2.170 3,096 -0.04(-1.59%)
Jul 10, 2024 2.205 15 +0.05(+2.32%)
Jul 09, 2024 2.160 2.160 2.135 2.155 8,997 +0.02(+0.94%)
Jul 08, 2024 2.200 2.200 2.135 2.135 4,983 +0.00(+0.23%)
Jul 02, 2024 2.130 72 -0.08(-3.62%)
Jul 01, 2024 2.380 2.380 2.210 2.210 8,863 +0.01(+0.45%)
Jun 28, 2024 2.110 2.200 2.110 2.200 1,894 +0.08(+3.77%)
Jun 27, 2024 2.100 2.120 2.100 2.120 485 -0.04(-1.77%)
Jun 26, 2024 2.158 2.158 2.158 2.158 759 +0.04(+1.81%)
Jun 25, 2024 2.210 2.210 2.120 2.120 1,284 +0.01(+0.47%)
Jun 24, 2024 2.082 2.270 2.082 2.110 7,342 +0.03(+1.44%)
Jun 21, 2024 2.280 2.280 2.080 2.080 8,677 -0.01(-0.48%)
Jun 20, 2024 2.180 2.190 2.080 2.090 22,541 -0.13(-5.86%)
Jun 18, 2024 2.350 2.350 2.220 2.220 2,968 -0.13(-5.54%)
Jun 12, 2024 2.350 246 +0.09(+3.99%)
Jun 10, 2024 2.260 40 -0.01(-0.33%)
Jun 07, 2024 2.380 2.500 2.240 2.267 25,985 +0.02(+0.77%)
Jun 06, 2024 2.250 2.250 2.250 2.250 393 +0.01(+0.44%)
Jun 05, 2024 2.400 2.400 2.240 2.240 2,436 +0.02(+0.90%)
Jun 03, 2024 2.220 316 -0.12(-5.12%)
May 31, 2024 2.340 2.340 2.340 2.340 318 -0.03(-1.27%)
May 30, 2024 2.380 2.450 2.370 2.370 4,503 +0.00(+0.00%)
May 29, 2024 2.470 2.470 2.370 2.370 5,129 +0.10(+4.64%)
May 28, 2024 2.300 2.300 2.265 2.265 5,990 -0.09(-4.02%)
May 24, 2024 2.450 2.470 2.360 2.360 10,651 -0.04(-1.71%)
May 23, 2024 2.400 2.450 2.333 2.401 1,599 -0.01(-0.37%)
May 22, 2024 2.330 2.500 2.330 2.410 2,064 +0.05(+2.12%)
May 21, 2024 2.395 2.395 2.347 2.360 3,550 -0.04(-1.67%)
May 20, 2024 2.200 2.450 2.200 2.400 3,165 +0.00(+0.00%)
May 17, 2024 2.350 2.400 2.350 2.400 4,636 +0.11(+4.80%)
May 16, 2024 2.330 2.400 2.290 2.290 2,452 -0.08(-3.17%)
May 15, 2024 2.365 2.365 2.365 2.365 378 +0.09(+3.73%)
May 14, 2024 2.280 2.280 2.280 2.280 789 -0.05(-1.99%)
May 13, 2024 2.326 2.326 2.326 2.326 1,089 +0.16(+7.20%)
May 10, 2024 2.230 2.285 2.170 2.170 4,316 -0.15(-6.47%)
May 09, 2024 2.190 2.320 2.120 2.320 5,284 +0.19(+8.92%)
May 08, 2024 2.320 2.320 2.120 2.130 1,255 +0.00(+0.00%)
May 07, 2024 2.050 2.250 2.050 2.130 2,243 +0.10(+4.93%)
May 06, 2024 2.250 2.250 2.030 2.030 1,821 -0.20(-8.96%)
May 03, 2024 2.173 2.230 2.173 2.230 498 +0.09(+4.20%)
May 02, 2024 2.113 2.141 2.113 2.140 1,156 +0.10(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.