Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oragenics Inc
(NY:
OGEN
)
1.020
+0.120 (+13.33%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9400
1.020
0.9000
1.020
1,119,570
+0.12(+13.16%)
Aug 22, 2024
0.9072
0.9410
0.9000
0.9014
269,783
-0.04(-4.51%)
Aug 21, 2024
0.9600
1.000
0.8930
0.9440
2,091,078
+0.01(+1.45%)
Aug 20, 2024
1.010
1.055
0.9215
0.9305
407,839
-0.09(-8.77%)
Aug 19, 2024
1.110
1.130
1.020
1.020
352,075
-0.11(-9.73%)
Aug 16, 2024
1.360
1.400
1.010
1.130
875,883
-0.31(-21.53%)
Aug 15, 2024
1.900
1.920
1.380
1.440
693,578
-0.36(-20.00%)
Aug 14, 2024
2.130
2.200
1.520
1.800
1,125,814
-0.43(-19.28%)
Aug 13, 2024
2.290
2.520
1.990
2.230
2,499,944
+0.15(+7.21%)
Aug 12, 2024
1.460
2.130
1.380
2.080
8,103,190
+0.68(+48.57%)
Aug 09, 2024
1.100
1.430
1.100
1.400
1,739,745
+0.32(+29.63%)
Aug 08, 2024
1.030
1.390
0.8641
1.080
11,012,645
+0.11(+11.74%)
Aug 07, 2024
0.9557
1.000
0.9400
0.9665
29,007
+0.04(+4.62%)
Aug 06, 2024
0.9300
1.080
0.8800
0.9238
29,543
+0.03(+3.06%)
Aug 05, 2024
0.9400
0.9540
0.8611
0.8964
42,921
-0.06(-6.04%)
Aug 02, 2024
1.000
1.000
0.9500
0.9540
121,777
-0.06(-5.54%)
Aug 01, 2024
1.050
1.050
1.000
1.010
84,380
-0.03(-2.88%)
Jul 31, 2024
1.050
1.070
1.030
1.040
13,639
-0.01(-0.95%)
Jul 30, 2024
1.060
1.070
1.040
1.050
28,463
-0.01(-0.94%)
Jul 29, 2024
1.070
1.070
1.050
1.060
36,541
+0.01(+0.47%)
Jul 26, 2024
1.020
1.060
1.012
1.055
70,168
+0.04(+4.46%)
Jul 25, 2024
1.040
1.059
1.000
1.010
65,987
-0.05(-4.72%)
Jul 24, 2024
1.080
1.080
1.040
1.060
24,358
+0.01(+0.95%)
Jul 23, 2024
1.030
1.090
1.010
1.050
166,721
+0.01(+0.96%)
Jul 22, 2024
1.060
1.060
1.010
1.040
63,339
+0.02(+1.96%)
Jul 19, 2024
1.070
1.090
1.010
1.020
93,005
+0.00(+0.00%)
Jul 18, 2024
1.140
1.140
1.000
1.020
227,827
-0.10(-8.93%)
Jul 17, 2024
1.140
1.140
1.120
1.120
47,544
-0.01(-0.88%)
Jul 16, 2024
1.160
1.160
1.120
1.130
59,214
-0.05(-4.24%)
Jul 15, 2024
1.150
1.185
1.110
1.180
186,243
+0.06(+5.83%)
Jul 12, 2024
1.150
1.160
1.090
1.115
222,665
-0.02(-2.19%)
Jul 11, 2024
1.240
1.240
1.090
1.140
229,779
-0.04(-3.39%)
Jul 10, 2024
1.090
1.210
1.090
1.180
368,227
+0.12(+11.32%)
Jul 09, 2024
1.060
1.080
1.020
1.060
208,042
+0.03(+2.91%)
Jul 08, 2024
1.030
1.060
1.020
1.030
326,777
+0.01(+1.39%)
Jul 05, 2024
1.040
1.040
1.016
1.016
33,815
-0.01(-1.37%)
Jul 03, 2024
1.090
1.090
1.020
1.030
80,496
+0.01(+0.98%)
Jul 02, 2024
1.040
1.040
1.000
1.020
49,161
-0.04(-3.78%)
Jul 01, 2024
1.060
1.090
1.022
1.060
45,389
+0.02(+1.93%)
Jun 28, 2024
1.010
1.055
1.000
1.040
57,465
+0.05(+5.05%)
Jun 27, 2024
1.030
1.030
0.9701
0.9900
159,786
-0.02(-1.98%)
Jun 26, 2024
1.000
1.030
0.9800
1.010
133,436
+0.01(+1.00%)
Jun 25, 2024
1.050
1.050
0.9700
1.000
344,548
-0.30(-23.37%)
Jun 24, 2024
1.500
1.500
1.250
1.305
50,908
-0.14(-9.38%)
Jun 21, 2024
1.570
1.570
1.400
1.440
43,825
-0.01(-0.69%)
Jun 20, 2024
1.450
1.530
1.333
1.450
39,417
-0.08(-5.23%)
Jun 18, 2024
1.590
1.675
1.523
1.530
16,152
-0.09(-5.56%)
Jun 17, 2024
1.770
1.770
1.620
1.620
11,837
-0.02(-1.22%)
Jun 14, 2024
1.665
1.690
1.630
1.640
10,134
-0.05(-2.96%)
Jun 13, 2024
1.680
1.750
1.660
1.690
15,747
-0.02(-1.17%)
Jun 12, 2024
1.750
2.020
1.650
1.710
82,458
-0.04(-2.29%)
Jun 11, 2024
1.730
1.760
1.691
1.750
11,507
+0.08(+4.73%)
Jun 10, 2024
1.630
1.741
1.626
1.671
21,946
+0.00(+0.06%)
Jun 07, 2024
1.700
1.770
1.662
1.670
33,163
-0.05(-2.91%)
Jun 06, 2024
2.000
2.000
1.680
1.720
46,160
-0.24(-12.02%)
Jun 05, 2024
2.000
2.019
1.950
1.955
22,708
-0.07(-3.69%)
Jun 04, 2024
2.100
2.100
2.000
2.030
9,541
-0.04(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.