Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EHAB )

7.480 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.860 7.860 7.530 7.540 531,271 -0.36(-4.56%)
Sep 30, 2024 7.900 7.970 7.690 7.900 488,467 -0.03(-0.38%)
Sep 27, 2024 8.020 8.040 7.885 7.930 310,761 +0.00(+0.00%)
Sep 26, 2024 7.990 8.180 7.805 7.930 591,560 +0.05(+0.63%)
Sep 25, 2024 7.950 8.000 7.825 7.880 616,098 -0.10(-1.25%)
Sep 24, 2024 8.130 8.270 7.945 7.980 572,317 -0.13(-1.60%)
Sep 23, 2024 8.220 8.330 8.070 8.110 660,659 +0.06(+0.75%)
Sep 20, 2024 8.150 8.290 8.010 8.050 9,827,804 -0.19(-2.31%)
Sep 19, 2024 8.410 8.430 8.130 8.240 860,378 +0.08(+0.98%)
Sep 18, 2024 8.030 8.380 7.910 8.160 815,777 +0.16(+2.00%)
Sep 17, 2024 8.180 8.260 7.910 8.000 753,872 -0.05(-0.62%)
Sep 16, 2024 8.140 8.210 7.820 8.050 861,502 -0.05(-0.62%)
Sep 13, 2024 7.940 8.150 7.810 8.100 540,489 +0.26(+3.32%)
Sep 12, 2024 8.030 8.140 7.690 7.840 614,154 -0.17(-2.12%)
Sep 11, 2024 7.500 8.020 7.500 8.010 741,163 +0.51(+6.80%)
Sep 10, 2024 7.950 7.980 7.500 7.500 761,419 -0.42(-5.30%)
Sep 09, 2024 7.620 7.970 7.310 7.920 1,105,849 +0.03(+0.38%)
Sep 06, 2024 7.880 8.060 7.720 7.890 639,387 -0.06(-0.75%)
Sep 05, 2024 7.430 7.960 7.280 7.950 847,083 +0.48(+6.43%)
Sep 04, 2024 7.990 8.140 7.430 7.470 735,014 -0.61(-7.55%)
Sep 03, 2024 8.330 8.490 8.060 8.080 420,752 -0.36(-4.27%)
Aug 30, 2024 8.600 8.600 8.370 8.440 427,623 -0.10(-1.17%)
Aug 29, 2024 8.360 8.570 8.280 8.540 377,845 +0.27(+3.26%)
Aug 28, 2024 8.320 8.500 8.190 8.270 524,747 -0.06(-0.72%)
Aug 27, 2024 8.390 8.490 8.310 8.330 359,172 -0.09(-1.07%)
Aug 26, 2024 8.410 8.490 8.230 8.420 465,047 +0.21(+2.56%)
Aug 23, 2024 8.090 8.355 8.010 8.210 400,524 +0.19(+2.37%)
Aug 22, 2024 8.070 8.120 7.970 8.020 289,980 -0.01(-0.12%)
Aug 21, 2024 8.210 8.210 8.020 8.030 325,341 -0.10(-1.23%)
Aug 20, 2024 8.260 8.275 8.080 8.130 337,044 -0.18(-2.17%)
Aug 19, 2024 8.390 8.400 8.240 8.310 377,333 -0.05(-0.60%)
Aug 16, 2024 8.500 8.580 8.340 8.360 271,092 -0.19(-2.22%)
Aug 15, 2024 8.740 8.750 8.450 8.550 382,683 +0.08(+0.94%)
Aug 14, 2024 8.850 8.850 8.360 8.470 852,364 -0.34(-3.86%)
Aug 13, 2024 8.400 8.930 8.290 8.810 629,356 +0.64(+7.83%)
Aug 12, 2024 8.430 8.471 8.130 8.170 586,210 -0.29(-3.43%)
Aug 09, 2024 8.510 8.530 8.260 8.460 529,687 -0.06(-0.70%)
Aug 08, 2024 8.500 8.720 8.225 8.520 846,311 +0.02(+0.24%)
Aug 07, 2024 9.380 9.730 8.180 8.500 1,437,098 -1.39(-14.05%)
Aug 06, 2024 9.610 10.06 9.430 9.890 454,042 +0.29(+3.02%)
Aug 05, 2024 9.150 9.710 9.040 9.600 741,252 -0.07(-0.72%)
Aug 02, 2024 9.780 9.850 9.480 9.670 422,363 -0.38(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.