Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

10.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.24 10.24 10.24 10.24 100 +0.06(+0.64%)
Aug 22, 2024 10.18 10.18 10.18 10.18 7 -0.01(-0.11%)
Aug 21, 2024 10.14 10.19 10.14 10.19 2,009 +0.04(+0.42%)
Aug 20, 2024 10.17 10.17 10.14 10.15 1,335 -0.03(-0.31%)
Aug 19, 2024 10.18 10.18 10.18 10.18 2,128 +0.07(+0.70%)
Aug 16, 2024 10.13 10.13 10.11 10.11 935 +0.05(+0.46%)
Aug 15, 2024 10.06 10.06 10.06 10.06 38 -0.01(-0.06%)
Aug 14, 2024 10.07 10.07 10.07 10.07 651 +0.07(+0.70%)
Aug 13, 2024 10.000 10.000 10.000 10.000 0 +0.07(+0.67%)
Aug 12, 2024 9.933 9.933 9.933 9.933 93 -0.02(-0.24%)
Aug 09, 2024 9.950 9.957 9.940 9.957 1,154 -0.01(-0.10%)
Aug 08, 2024 9.934 9.967 9.934 9.967 300 +0.05(+0.47%)
Aug 07, 2024 9.980 9.990 9.920 9.920 4,048 +0.05(+0.46%)
Aug 06, 2024 9.900 9.900 9.875 9.875 646 +0.11(+1.17%)
Aug 05, 2024 8.960 9.830 8.960 9.761 446 -0.19(-1.90%)
Aug 02, 2024 9.990 9.990 9.950 9.950 222 -0.04(-0.40%)
Aug 01, 2024 10.02 10.02 9.960 9.990 1,443 -0.00(-0.00%)
Jul 31, 2024 10.91 10.91 9.980 9.990 17,888 +0.04(+0.45%)
Jul 30, 2024 9.960 9.960 9.945 9.945 103 -0.02(-0.18%)
Jul 29, 2024 9.990 10.00 9.930 9.963 1,894 -0.02(-0.17%)
Jul 26, 2024 9.980 9.980 9.980 9.980 100 +0.04(+0.37%)
Jul 25, 2024 9.970 9.970 9.943 9.943 558 +0.03(+0.33%)
Jul 24, 2024 9.911 9.911 9.911 9.911 12 -0.09(-0.94%)
Jul 23, 2024 10.00 10.00 10.00 10.00 18 -0.02(-0.20%)
Jul 22, 2024 10.03 10.03 10.03 10.03 2 -0.04(-0.35%)
Jul 19, 2024 10.20 10.20 9.990 10.06 9,875 +0.05(+0.53%)
Jul 18, 2024 10.00 10.01 10.00 10.01 10,245 -0.02(-0.23%)
Jul 17, 2024 10.03 10.03 10.03 10.03 190 -0.02(-0.15%)
Jul 16, 2024 10.05 10.05 10.05 10.05 429 +0.01(+0.05%)
Jul 15, 2024 10.04 10.04 10.02 10.04 24,400 +0.02(+0.22%)
Jul 12, 2024 10.04 10.04 10.02 10.02 108 +0.00(+0.05%)
Jul 11, 2024 10.03 10.03 10.01 10.01 100 +0.08(+0.84%)
Jul 10, 2024 9.880 9.950 9.880 9.929 1,785 +0.03(+0.29%)
Jul 09, 2024 9.921 9.950 9.870 9.901 2,920 -0.03(-0.34%)
Jul 08, 2024 9.935 9.935 9.935 9.935 4 -0.01(-0.15%)
Jul 05, 2024 9.950 9.950 9.950 9.950 0 +0.03(+0.29%)
Jul 03, 2024 9.921 9.921 9.921 9.921 110 +0.06(+0.57%)
Jul 02, 2024 9.865 9.865 9.865 9.865 64 +0.01(+0.05%)
Jul 01, 2024 9.860 9.860 9.860 9.860 132 +0.01(+0.15%)
Jun 28, 2024 9.870 9.870 9.845 9.845 140 -0.03(-0.35%)
Jun 27, 2024 9.880 9.880 9.880 9.880 47 +0.00(+0.01%)
Jun 26, 2024 9.879 9.879 9.879 9.879 13 +0.01(+0.13%)
Jun 25, 2024 9.866 9.866 9.866 9.866 37 +0.01(+0.10%)
Jun 24, 2024 9.856 9.856 9.856 9.856 96 +0.03(+0.30%)
Jun 21, 2024 9.827 9.827 9.827 9.827 182 -0.01(-0.10%)
Jun 20, 2024 9.886 9.886 9.837 9.837 153 -0.02(-0.21%)
Jun 18, 2024 9.886 9.886 9.857 9.857 253 +0.06(+0.61%)
Jun 17, 2024 9.797 9.797 9.797 9.797 28 -0.03(-0.26%)
Jun 14, 2024 9.823 9.823 9.823 9.823 101 -0.01(-0.14%)
Jun 13, 2024 9.837 9.837 9.837 9.837 97 -0.01(-0.10%)
Jun 12, 2024 9.846 9.846 9.846 9.846 20 +0.05(+0.53%)
Jun 11, 2024 9.836 9.837 9.795 9.795 1,082 -0.03(-0.28%)
Jun 10, 2024 9.886 9.886 9.822 9.822 760 -0.02(-0.21%)
Jun 07, 2024 9.843 9.843 9.843 9.843 101 -0.02(-0.24%)
Jun 06, 2024 9.866 9.866 9.866 9.866 29 +0.01(+0.15%)
Jun 05, 2024 9.787 9.866 9.787 9.851 3,354 -0.00(-0.05%)
Jun 04, 2024 9.856 9.856 9.856 9.856 10 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.