Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY: TOKE )

6.000 +0.170 (+2.92%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.810 5.890 5.800 5.830 5,711 -0.06(-1.02%)
Jul 18, 2024 5.860 5.990 5.860 5.890 6,618 -0.03(-0.51%)
Jul 17, 2024 5.940 6.000 5.860 5.920 24,108 +0.04(+0.69%)
Jul 16, 2024 5.770 5.920 5.768 5.879 15,628 -0.01(-0.18%)
Jul 15, 2024 5.870 5.900 5.650 5.890 40,384 +0.07(+1.20%)
Jul 12, 2024 5.800 5.980 5.720 5.820 18,043 +0.06(+1.04%)
Jul 11, 2024 5.600 5.760 5.560 5.760 3,332 +0.25(+4.56%)
Jul 10, 2024 5.520 5.560 5.500 5.509 3,725 -0.03(-0.55%)
Jul 09, 2024 5.595 5.600 5.460 5.539 10,738 -0.08(-1.50%)
Jul 08, 2024 5.610 5.660 5.580 5.624 2,701 -0.04(-0.73%)
Jul 05, 2024 5.590 5.700 5.590 5.665 11,122 -0.00(-0.09%)
Jul 03, 2024 5.610 5.670 5.600 5.670 1,527 +0.03(+0.50%)
Jul 02, 2024 5.710 5.818 5.600 5.642 5,499 -0.17(-2.89%)
Jul 01, 2024 5.830 5.830 5.540 5.810 20,337 +0.12(+2.11%)
Jun 28, 2024 5.940 5.940 5.650 5.690 59,991 -0.17(-2.95%)
Jun 27, 2024 5.880 5.880 5.863 5.863 710 -0.02(-0.27%)
Jun 26, 2024 5.760 5.885 5.707 5.879 5,287 +0.09(+1.54%)
Jun 25, 2024 5.800 5.820 5.752 5.790 5,668 -0.04(-0.69%)
Jun 24, 2024 5.700 5.830 5.700 5.830 12,521 +0.21(+3.74%)
Jun 21, 2024 5.640 5.715 5.590 5.620 24,919 -0.04(-0.67%)
Jun 20, 2024 5.648 5.727 5.648 5.658 8,657 -0.02(-0.44%)
Jun 18, 2024 5.668 5.777 5.590 5.683 8,957 +0.02(+0.44%)
Jun 17, 2024 5.648 5.737 5.539 5.658 27,629 +0.01(+0.18%)
Jun 14, 2024 5.688 5.740 5.608 5.648 51,601 -0.06(-1.04%)
Jun 13, 2024 5.797 5.975 5.708 5.708 19,146 -0.16(-2.67%)
Jun 12, 2024 5.836 5.945 5.787 5.864 27,332 +0.06(+0.99%)
Jun 11, 2024 5.807 5.874 5.767 5.807 12,671 -0.06(-1.01%)
Jun 10, 2024 5.866 5.935 5.836 5.866 24,644 -0.01(-0.17%)
Jun 07, 2024 5.935 5.955 5.866 5.876 31,688 -0.04(-0.67%)
Jun 06, 2024 5.935 5.985 5.866 5.916 55,185 -0.02(-0.33%)
Jun 05, 2024 5.926 6.094 5.926 5.935 29,638 -0.08(-1.32%)
Jun 04, 2024 6.025 6.054 5.955 6.015 27,165 +0.02(+0.33%)
Jun 03, 2024 6.094 6.203 5.975 5.995 22,256 -0.05(-0.82%)
May 31, 2024 6.084 6.223 6.005 6.044 56,728 -0.03(-0.49%)
May 30, 2024 6.044 6.144 5.945 6.074 55,859 -0.01(-0.16%)
May 29, 2024 5.995 6.183 5.936 6.084 83,543 +0.09(+1.57%)
May 28, 2024 6.173 6.352 5.975 5.990 20,956 -0.20(-3.28%)
May 24, 2024 6.183 6.312 6.144 6.193 36,663 +0.12(+1.96%)
May 23, 2024 6.530 6.530 6.064 6.074 11,578 -0.46(-7.06%)
May 22, 2024 6.352 6.639 6.352 6.536 22,240 +0.13(+2.11%)
May 21, 2024 6.391 6.560 6.362 6.401 22,217 -0.18(-2.70%)
May 20, 2024 6.619 6.718 6.451 6.579 13,748 -0.00(-0.01%)
May 17, 2024 7.234 7.402 6.540 6.580 61,901 -0.07(-1.04%)
May 16, 2024 6.609 6.827 6.480 6.649 29,324 +0.12(+1.82%)
May 15, 2024 6.639 6.639 6.401 6.530 9,839 +0.04(+0.60%)
May 14, 2024 6.451 6.669 6.421 6.491 8,609 +0.04(+0.62%)
May 13, 2024 6.307 6.461 6.307 6.451 10,391 +0.12(+1.90%)
May 10, 2024 6.441 6.441 6.312 6.331 2,817 -0.07(-1.17%)
May 09, 2024 6.391 6.406 6.282 6.406 5,993 +0.12(+1.88%)
May 08, 2024 6.292 6.347 6.243 6.287 3,587 +0.02(+0.33%)
May 07, 2024 6.431 6.470 6.267 6.267 6,969 -0.15(-2.40%)
May 06, 2024 6.589 6.609 6.391 6.421 21,279 +0.09(+1.44%)
May 03, 2024 6.381 6.499 6.203 6.330 21,291 -0.01(-0.19%)
May 02, 2024 6.371 6.401 6.213 6.342 25,251 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.