Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.370 +0.070 (+1.32%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.300 5.330 5.290 5.300 187,459 -0.05(-0.93%)
Jul 18, 2024 5.430 5.440 5.350 5.350 182,238 -0.07(-1.29%)
Jul 17, 2024 5.460 5.500 5.410 5.420 189,298 -0.11(-1.99%)
Jul 16, 2024 5.510 5.540 5.510 5.530 180,577 +0.03(+0.55%)
Jul 15, 2024 5.550 5.600 5.500 5.500 320,169 -0.04(-0.72%)
Jul 12, 2024 5.550 5.570 5.505 5.540 129,716 -0.01(-0.18%)
Jul 11, 2024 5.600 5.600 5.525 5.550 281,091 -0.03(-0.54%)
Jul 10, 2024 5.520 5.590 5.515 5.580 192,866 +0.06(+1.09%)
Jul 09, 2024 5.470 5.540 5.470 5.520 319,039 +0.03(+0.55%)
Jul 08, 2024 5.450 5.490 5.450 5.490 217,917 +0.05(+0.92%)
Jul 05, 2024 5.390 5.460 5.390 5.440 203,690 +0.03(+0.55%)
Jul 03, 2024 5.380 5.410 5.356 5.410 58,264 +0.04(+0.74%)
Jul 02, 2024 5.310 5.370 5.310 5.370 113,910 +0.06(+1.13%)
Jul 01, 2024 5.380 5.380 5.295 5.310 161,207 -0.07(-1.30%)
Jun 28, 2024 5.360 5.390 5.355 5.380 119,006 +0.05(+0.94%)
Jun 27, 2024 5.290 5.360 5.280 5.330 132,644 +0.06(+1.14%)
Jun 26, 2024 5.240 5.270 5.240 5.270 258,203 +0.03(+0.57%)
Jun 25, 2024 5.280 5.280 5.240 5.240 155,688 -0.04(-0.76%)
Jun 24, 2024 5.300 5.300 5.270 5.280 83,333 -0.01(-0.19%)
Jun 21, 2024 5.280 5.298 5.260 5.290 120,766 +0.02(+0.38%)
Jun 20, 2024 5.270 5.320 5.260 5.270 257,941 +0.03(+0.57%)
Jun 18, 2024 5.240 5.280 5.235 5.240 152,106 -0.02(-0.38%)
Jun 17, 2024 5.170 5.280 5.100 5.260 115,317 +0.09(+1.70%)
Jun 14, 2024 5.172 5.202 5.162 5.172 120,178 -0.02(-0.38%)
Jun 13, 2024 5.222 5.222 5.162 5.192 117,223 +0.01(+0.19%)
Jun 12, 2024 5.152 5.241 5.132 5.182 118,082 +0.03(+0.58%)
Jun 11, 2024 5.083 5.152 5.083 5.152 70,307 +0.05(+0.97%)
Jun 10, 2024 5.093 5.152 5.093 5.103 140,162 -0.02(-0.39%)
Jun 07, 2024 5.132 5.152 5.103 5.122 66,709 -0.01(-0.19%)
Jun 06, 2024 5.093 5.142 5.093 5.132 93,411 -0.01(-0.19%)
Jun 05, 2024 5.063 5.152 5.033 5.142 115,661 +0.09(+1.76%)
Jun 04, 2024 5.063 5.063 5.013 5.053 118,607 +0.02(+0.39%)
Jun 03, 2024 5.023 5.053 4.989 5.033 114,733 +0.01(+0.20%)
May 31, 2024 5.004 5.042 4.954 5.023 117,735 +0.03(+0.60%)
May 30, 2024 4.974 5.074 4.974 4.994 181,438 +0.00(+0.00%)
May 29, 2024 5.004 5.043 4.919 4.994 301,666 -0.04(-0.79%)
May 28, 2024 5.063 5.103 5.033 5.033 196,923 -0.04(-0.78%)
May 24, 2024 5.023 5.089 5.023 5.073 71,688 +0.05(+0.99%)
May 23, 2024 5.142 5.142 5.013 5.023 133,284 -0.11(-2.12%)
May 22, 2024 5.132 5.142 5.103 5.132 107,500 +0.00(+0.00%)
May 21, 2024 5.103 5.152 5.103 5.132 137,828 +0.02(+0.39%)
May 20, 2024 5.063 5.132 5.063 5.113 94,819 +0.03(+0.58%)
May 17, 2024 5.053 5.118 5.037 5.083 229,034 +0.00(+0.00%)
May 16, 2024 5.043 5.083 5.033 5.083 125,809 +0.06(+1.14%)
May 15, 2024 4.957 5.025 4.957 5.025 205,952 +0.07(+1.39%)
May 14, 2024 4.937 4.971 4.937 4.957 131,985 +0.00(+0.00%)
May 13, 2024 4.976 4.981 4.942 4.957 67,260 -0.02(-0.39%)
May 10, 2024 4.937 4.976 4.929 4.976 178,230 +0.04(+0.80%)
May 09, 2024 4.878 4.966 4.878 4.937 140,086 +0.02(+0.40%)
May 08, 2024 4.859 4.927 4.859 4.917 127,459 -0.01(-0.20%)
May 07, 2024 4.849 4.947 4.819 4.927 156,301 +0.02(+0.40%)
May 06, 2024 4.868 4.927 4.868 4.908 151,890 +0.06(+1.21%)
May 03, 2024 4.868 4.878 4.849 4.849 115,362 +0.03(+0.61%)
May 02, 2024 4.800 4.849 4.785 4.819 289,242 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.