Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

5.230 +0.070 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.180 5.245 5.119 5.230 999,738 +0.07(+1.36%)
Jul 19, 2024 5.180 5.200 5.115 5.160 645,340 -0.04(-0.77%)
Jul 18, 2024 5.270 5.370 5.140 5.200 573,048 -0.11(-2.07%)
Jul 17, 2024 5.370 5.470 5.310 5.310 827,267 -0.07(-1.30%)
Jul 16, 2024 5.350 5.410 5.295 5.380 1,218,748 +0.10(+1.89%)
Jul 15, 2024 5.150 5.290 5.085 5.280 1,029,774 +0.18(+3.53%)
Jul 12, 2024 5.020 5.170 4.960 5.100 1,448,667 +0.15(+3.03%)
Jul 11, 2024 4.940 5.010 4.830 4.950 1,263,081 +0.16(+3.34%)
Jul 10, 2024 4.800 4.820 4.765 4.790 593,987 +0.01(+0.21%)
Jul 09, 2024 4.740 4.780 4.670 4.780 370,592 +0.04(+0.84%)
Jul 08, 2024 4.690 4.750 4.670 4.740 391,251 +0.07(+1.50%)
Jul 05, 2024 4.690 4.715 4.640 4.670 495,815 -0.04(-0.85%)
Jul 03, 2024 4.710 4.780 4.650 4.710 332,308 +0.04(+0.86%)
Jul 02, 2024 4.600 4.680 4.560 4.670 762,655 +0.08(+1.74%)
Jul 01, 2024 4.630 4.670 4.540 4.590 732,660 -0.04(-0.86%)
Jun 28, 2024 4.580 4.630 4.520 4.630 2,385,532 +0.10(+2.32%)
Jun 27, 2024 4.515 4.525 4.446 4.525 909,247 +0.06(+1.33%)
Jun 26, 2024 4.515 4.540 4.465 4.465 766,670 -0.10(-2.17%)
Jun 25, 2024 4.575 4.575 4.490 4.565 662,679 +0.01(+0.22%)
Jun 24, 2024 4.485 4.585 4.436 4.555 1,655,718 +0.10(+2.23%)
Jun 21, 2024 4.594 4.604 4.436 4.456 4,188,005 -0.13(-2.81%)
Jun 20, 2024 4.575 4.604 4.527 4.585 932,550 +0.00(+0.00%)
Jun 18, 2024 4.604 4.634 4.550 4.585 793,709 +0.01(+0.22%)
Jun 17, 2024 4.575 4.604 4.510 4.575 1,715,222 -0.03(-0.65%)
Jun 14, 2024 4.575 4.654 4.575 4.604 606,167 -0.01(-0.21%)
Jun 13, 2024 4.545 4.634 4.510 4.614 975,798 +0.05(+1.09%)
Jun 12, 2024 4.654 4.808 4.540 4.565 1,233,765 +0.11(+2.45%)
Jun 11, 2024 4.495 4.545 4.446 4.456 2,609,995 -0.09(-1.97%)
Jun 10, 2024 4.436 4.594 4.406 4.545 1,631,078 +0.05(+1.10%)
Jun 07, 2024 4.456 4.515 4.411 4.495 1,654,911 -0.06(-1.31%)
Jun 06, 2024 4.545 4.585 4.510 4.555 355,674 -0.02(-0.43%)
Jun 05, 2024 4.604 4.604 4.485 4.575 932,762 -0.03(-0.65%)
Jun 04, 2024 4.624 4.674 4.594 4.604 917,658 -0.04(-0.85%)
Jun 03, 2024 4.585 4.644 4.530 4.644 997,174 +0.13(+2.86%)
May 31, 2024 4.505 4.639 4.465 4.515 3,606,760 +0.04(+0.89%)
May 30, 2024 4.406 4.485 4.356 4.475 1,091,201 +0.14(+3.20%)
May 29, 2024 4.317 4.356 4.267 4.336 1,003,600 -0.06(-1.35%)
May 28, 2024 4.446 4.515 4.366 4.396 1,380,176 -0.04(-0.89%)
May 24, 2024 4.475 4.515 4.416 4.436 780,472 +0.00(+0.00%)
May 23, 2024 4.535 4.545 4.396 4.436 1,038,582 -0.11(-2.40%)
May 22, 2024 4.614 4.654 4.529 4.545 988,445 -0.10(-2.14%)
May 21, 2024 4.594 4.649 4.575 4.644 672,835 +0.05(+1.08%)
May 20, 2024 4.783 4.783 4.575 4.594 1,480,711 -0.20(-4.14%)
May 17, 2024 4.793 4.813 4.743 4.793 859,752 +0.03(+0.63%)
May 16, 2024 4.843 4.843 4.753 4.763 1,032,314 -0.06(-1.23%)
May 15, 2024 4.942 4.957 4.803 4.823 1,887,826 -0.03(-0.61%)
May 14, 2024 4.892 4.930 4.793 4.852 897,884 +0.03(+0.62%)
May 13, 2024 4.793 4.872 4.763 4.823 736,228 +0.08(+1.67%)
May 10, 2024 4.783 4.843 4.714 4.743 545,835 -0.05(-1.04%)
May 09, 2024 4.763 4.793 4.704 4.793 1,043,082 +0.04(+0.84%)
May 08, 2024 4.763 4.783 4.714 4.753 730,985 -0.06(-1.24%)
May 07, 2024 4.852 4.897 4.783 4.813 922,144 -0.01(-0.21%)
May 06, 2024 4.852 4.942 4.763 4.823 647,981 +0.05(+1.04%)
May 03, 2024 4.902 5.061 4.704 4.773 979,522 +0.01(+0.21%)
May 02, 2024 4.664 4.783 4.515 4.763 1,686,334 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.