Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.590 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.610 5.640 5.585 5.590 146,333 +0.00(+0.00%)
Aug 22, 2024 5.570 5.600 5.560 5.590 224,128 +0.02(+0.36%)
Aug 21, 2024 5.560 5.600 5.545 5.570 175,270 +0.02(+0.36%)
Aug 20, 2024 5.610 5.620 5.520 5.550 188,179 -0.04(-0.72%)
Aug 19, 2024 5.630 5.630 5.570 5.590 291,167 -0.03(-0.53%)
Aug 16, 2024 5.610 5.650 5.595 5.620 203,341 +0.01(+0.18%)
Aug 15, 2024 5.620 5.640 5.580 5.610 172,650 +0.05(+0.90%)
Aug 14, 2024 5.520 5.580 5.480 5.560 236,517 +0.05(+0.91%)
Aug 13, 2024 5.510 5.520 5.430 5.510 228,196 +0.03(+0.55%)
Aug 12, 2024 5.530 5.530 5.450 5.480 169,507 -0.02(-0.36%)
Aug 09, 2024 5.500 5.530 5.433 5.500 208,261 -0.01(-0.18%)
Aug 08, 2024 5.400 5.519 5.370 5.510 191,891 +0.14(+2.61%)
Aug 07, 2024 5.410 5.490 5.360 5.370 371,315 +0.01(+0.19%)
Aug 06, 2024 5.310 5.410 5.310 5.360 254,613 +0.06(+1.13%)
Aug 05, 2024 5.320 5.400 5.260 5.300 234,907 -0.14(-2.57%)
Aug 02, 2024 5.470 5.490 5.380 5.440 364,077 -0.08(-1.45%)
Aug 01, 2024 5.570 5.620 5.470 5.520 450,439 -0.10(-1.78%)
Jul 31, 2024 5.620 5.650 5.571 5.620 233,424 +0.05(+0.90%)
Jul 30, 2024 5.580 5.610 5.560 5.570 266,606 +0.00(+0.00%)
Jul 29, 2024 5.560 5.580 5.520 5.570 527,508 +0.05(+0.91%)
Jul 26, 2024 5.510 5.540 5.470 5.520 233,180 +0.07(+1.28%)
Jul 25, 2024 5.440 5.500 5.440 5.450 206,448 +0.03(+0.55%)
Jul 24, 2024 5.380 5.450 5.370 5.420 358,391 +0.01(+0.18%)
Jul 23, 2024 5.470 5.490 5.410 5.410 333,567 -0.05(-0.92%)
Jul 22, 2024 5.490 5.500 5.435 5.460 257,482 -0.06(-1.09%)
Jul 19, 2024 5.410 5.520 5.390 5.520 2,608,699 +0.13(+2.41%)
Jul 18, 2024 5.390 5.430 5.355 5.390 495,787 +0.03(+0.56%)
Jul 17, 2024 5.290 5.370 5.290 5.360 448,437 +0.06(+1.13%)
Jul 16, 2024 5.320 5.400 5.280 5.300 733,203 -0.01(-0.19%)
Jul 15, 2024 5.250 5.320 5.210 5.310 706,204 +0.10(+1.92%)
Jul 12, 2024 5.200 5.250 5.180 5.210 192,693 +0.03(+0.58%)
Jul 11, 2024 5.160 5.180 5.120 5.180 205,508 +0.04(+0.88%)
Jul 10, 2024 5.130 5.140 5.110 5.135 153,870 +0.01(+0.29%)
Jul 09, 2024 5.120 5.126 5.090 5.120 176,027 +0.01(+0.20%)
Jul 08, 2024 5.140 5.140 5.100 5.110 154,579 -0.04(-0.78%)
Jul 05, 2024 5.190 5.190 5.120 5.150 131,343 -0.01(-0.19%)
Jul 03, 2024 5.180 5.185 5.140 5.160 138,831 -0.02(-0.39%)
Jul 02, 2024 5.110 5.180 5.100 5.180 262,183 +0.08(+1.57%)
Jul 01, 2024 5.100 5.170 5.100 5.100 445,308 +0.01(+0.20%)
Jun 28, 2024 5.130 5.140 5.090 5.090 314,071 -0.03(-0.58%)
Jun 27, 2024 5.110 5.135 5.100 5.120 80,758 +0.01(+0.19%)
Jun 26, 2024 5.130 5.130 5.110 5.110 132,204 -0.02(-0.39%)
Jun 25, 2024 5.130 5.159 5.110 5.130 207,897 +0.02(+0.39%)
Jun 24, 2024 5.100 5.129 5.095 5.110 133,854 -0.01(-0.19%)
Jun 21, 2024 5.100 5.120 5.090 5.120 130,596 +0.03(+0.58%)
Jun 20, 2024 5.110 5.140 5.065 5.090 189,380 +0.01(+0.19%)
Jun 18, 2024 5.040 5.100 5.040 5.080 131,258 +0.02(+0.39%)
Jun 17, 2024 5.040 5.060 5.011 5.060 285,752 +0.05(+0.99%)
Jun 14, 2024 5.040 5.060 5.011 5.011 192,686 -0.05(-0.98%)
Jun 13, 2024 5.080 5.080 5.050 5.060 113,389 -0.01(-0.20%)
Jun 12, 2024 5.110 5.110 5.060 5.070 121,984 +0.01(+0.20%)
Jun 11, 2024 5.060 5.080 5.050 5.060 159,969 +0.00(+0.00%)
Jun 10, 2024 5.060 5.080 5.040 5.060 178,913 -0.02(-0.39%)
Jun 07, 2024 5.060 5.100 5.060 5.080 151,973 -0.01(-0.19%)
Jun 06, 2024 5.090 5.100 5.060 5.090 259,815 -0.03(-0.58%)
Jun 05, 2024 5.070 5.120 5.050 5.120 262,121 +0.04(+0.78%)
Jun 04, 2024 5.100 5.110 5.065 5.080 259,915 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.