Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.630 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.650 8.660 8.585 8.630 562,783 +0.02(+0.23%)
Aug 29, 2024 8.560 8.620 8.545 8.610 692,165 +0.06(+0.70%)
Aug 28, 2024 8.590 8.615 8.500 8.550 478,191 -0.02(-0.23%)
Aug 27, 2024 8.620 8.620 8.540 8.570 551,049 -0.05(-0.58%)
Aug 26, 2024 8.600 8.640 8.590 8.620 788,222 +0.05(+0.58%)
Aug 23, 2024 8.390 8.580 8.380 8.570 1,027,867 +0.18(+2.15%)
Aug 22, 2024 8.400 8.410 8.360 8.390 428,372 +0.02(+0.24%)
Aug 21, 2024 8.360 8.390 8.330 8.370 494,891 +0.02(+0.24%)
Aug 20, 2024 8.410 8.415 8.330 8.350 366,468 -0.04(-0.48%)
Aug 19, 2024 8.350 8.425 8.350 8.390 418,586 +0.08(+0.96%)
Aug 16, 2024 8.360 8.390 8.310 8.310 475,024 -0.09(-1.07%)
Aug 15, 2024 8.350 8.440 8.350 8.400 347,831 +0.11(+1.28%)
Aug 14, 2024 8.254 8.354 8.254 8.294 445,994 +0.06(+0.72%)
Aug 13, 2024 8.224 8.264 8.215 8.234 262,195 +0.03(+0.36%)
Aug 12, 2024 8.254 8.264 8.205 8.205 248,496 -0.02(-0.24%)
Aug 09, 2024 8.234 8.254 8.180 8.224 342,559 +0.01(+0.12%)
Aug 08, 2024 8.115 8.224 8.115 8.215 489,260 +0.13(+1.60%)
Aug 07, 2024 8.105 8.234 8.075 8.085 594,342 +0.02(+0.25%)
Aug 06, 2024 8.016 8.135 7.996 8.066 543,774 +0.08(+0.99%)
Aug 05, 2024 8.026 8.145 7.897 7.986 964,893 -0.22(-2.66%)
Aug 02, 2024 8.244 8.254 8.135 8.205 579,134 -0.14(-1.67%)
Aug 01, 2024 8.463 8.478 8.304 8.344 496,305 -0.12(-1.41%)
Jul 31, 2024 8.453 8.483 8.423 8.463 598,927 +0.08(+0.95%)
Jul 30, 2024 8.324 8.393 8.314 8.383 731,137 +0.09(+1.08%)
Jul 29, 2024 8.284 8.294 8.224 8.294 487,936 +0.03(+0.36%)
Jul 26, 2024 8.224 8.284 8.224 8.264 295,033 +0.07(+0.85%)
Jul 25, 2024 8.155 8.244 8.140 8.195 532,345 +0.08(+0.98%)
Jul 24, 2024 8.195 8.205 8.100 8.115 705,064 -0.12(-1.45%)
Jul 23, 2024 8.215 8.234 8.175 8.234 685,186 +0.04(+0.48%)
Jul 22, 2024 8.105 8.195 8.095 8.195 468,736 +0.09(+1.10%)
Jul 19, 2024 8.185 8.192 8.026 8.105 651,338 -0.07(-0.85%)
Jul 18, 2024 8.195 8.234 8.135 8.175 1,153,615 -0.05(-0.60%)
Jul 17, 2024 8.234 8.284 8.205 8.224 677,784 -0.03(-0.36%)
Jul 16, 2024 8.244 8.254 8.234 8.254 649,992 +0.04(+0.48%)
Jul 15, 2024 8.254 8.294 8.205 8.215 583,623 -0.02(-0.29%)
Jul 12, 2024 8.179 8.268 8.174 8.238 668,207 +0.08(+0.97%)
Jul 11, 2024 8.179 8.179 8.150 8.159 485,451 -0.02(-0.24%)
Jul 10, 2024 8.159 8.179 8.130 8.179 337,700 +0.06(+0.73%)
Jul 09, 2024 8.140 8.140 8.091 8.120 374,042 +0.00(+0.00%)
Jul 08, 2024 8.110 8.130 8.100 8.120 307,312 +0.01(+0.12%)
Jul 05, 2024 8.140 8.140 8.090 8.110 272,991 -0.03(-0.36%)
Jul 03, 2024 8.090 8.140 8.090 8.140 354,281 +0.04(+0.49%)
Jul 02, 2024 8.041 8.100 8.041 8.100 324,529 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.