Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

176.70 -2.29 (-1.28%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 175.51 179.30 174.74 178.99 589,218 +3.53(+2.01%)
Jul 01, 2024 177.69 179.66 174.14 175.46 499,959 -1.68(-0.95%)
Jun 28, 2024 175.59 177.64 174.24 177.14 994,320 +2.71(+1.55%)
Jun 27, 2024 174.20 174.62 172.18 174.43 392,894 +0.15(+0.09%)
Jun 26, 2024 174.09 174.77 171.40 174.28 329,659 -0.68(-0.39%)
Jun 25, 2024 175.64 175.64 172.84 174.96 358,922 -1.32(-0.75%)
Jun 24, 2024 173.30 177.56 173.30 176.28 414,868 +2.45(+1.41%)
Jun 21, 2024 171.16 174.85 170.01 173.83 679,914 +3.86(+2.27%)
Jun 20, 2024 169.24 170.02 167.75 169.97 382,163 +0.57(+0.34%)
Jun 18, 2024 170.69 171.09 168.43 169.40 338,717 -1.27(-0.74%)
Jun 17, 2024 168.81 170.73 165.83 170.67 435,882 +1.20(+0.71%)
Jun 14, 2024 171.03 171.94 168.39 169.47 293,837 -3.38(-1.96%)
Jun 13, 2024 176.60 178.77 171.64 172.85 243,101 -4.48(-2.53%)
Jun 12, 2024 180.80 180.80 176.54 177.33 253,141 -0.82(-0.46%)
Jun 11, 2024 180.65 180.66 176.98 178.15 252,918 -3.05(-1.68%)
Jun 10, 2024 179.79 181.67 178.73 181.20 211,421 +0.03(+0.02%)
Jun 07, 2024 181.22 182.41 179.80 181.17 172,835 -0.79(-0.43%)
Jun 06, 2024 181.21 183.14 180.79 181.96 192,234 -0.20(-0.11%)
Jun 05, 2024 182.11 183.22 178.04 182.16 355,385 -0.73(-0.40%)
Jun 04, 2024 183.19 184.31 182.34 182.89 262,157 -1.95(-1.05%)
Jun 03, 2024 187.31 187.31 184.12 184.84 307,717 -2.48(-1.32%)
May 31, 2024 184.79 187.47 183.79 187.32 343,799 +3.25(+1.77%)
May 30, 2024 182.00 184.93 181.80 184.07 291,111 +1.81(+0.99%)
May 29, 2024 182.81 185.17 181.87 182.26 322,579 -2.46(-1.33%)
May 28, 2024 187.63 189.75 183.60 184.72 303,412 -3.04(-1.62%)
May 24, 2024 188.58 189.25 186.97 187.76 334,746 -0.81(-0.43%)
May 23, 2024 195.00 195.00 188.03 188.57 269,443 -6.31(-3.24%)
May 22, 2024 192.02 194.92 190.86 194.88 497,452 +2.36(+1.23%)
May 21, 2024 194.00 194.34 191.73 192.52 307,863 -1.57(-0.81%)
May 20, 2024 197.97 198.37 193.11 194.09 545,945 -4.12(-2.08%)
May 17, 2024 203.78 204.73 197.62 198.21 368,909 -5.30(-2.60%)
May 16, 2024 203.48 205.74 202.03 203.51 292,719 -0.14(-0.07%)
May 15, 2024 203.90 205.42 202.30 203.65 341,964 +0.48(+0.24%)
May 14, 2024 206.35 207.50 202.47 203.17 486,385 -3.00(-1.46%)
May 13, 2024 207.75 210.54 205.38 206.17 495,224 -0.50(-0.24%)
May 10, 2024 209.43 211.06 205.85 206.67 335,801 -1.70(-0.82%)
May 09, 2024 209.90 211.42 207.42 208.37 289,446 -1.63(-0.78%)
May 08, 2024 211.11 212.30 209.54 210.00 206,303 -1.66(-0.78%)
May 07, 2024 209.47 212.37 209.14 211.66 433,815 +2.27(+1.08%)
May 06, 2024 212.87 214.21 209.04 209.39 444,058 -1.91(-0.90%)
May 03, 2024 213.59 214.12 210.84 211.30 203,812 +0.53(+0.25%)
May 02, 2024 211.63 212.27 208.94 210.77 241,184 +1.36(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.