Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.632 -0.028 (-0.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.640 9.670 9.640 9.660 55,240 +0.01(+0.10%)
Sep 30, 2024 9.600 9.650 9.565 9.650 56,783 +0.05(+0.52%)
Sep 27, 2024 9.610 9.610 9.570 9.600 35,130 +0.02(+0.21%)
Sep 26, 2024 9.590 9.620 9.570 9.580 97,016 +0.01(+0.10%)
Sep 25, 2024 9.560 9.590 9.550 9.570 35,893 +0.01(+0.10%)
Sep 24, 2024 9.540 9.580 9.520 9.560 66,479 +0.02(+0.21%)
Sep 23, 2024 9.600 9.605 9.520 9.540 95,847 -0.05(-0.52%)
Sep 20, 2024 9.590 9.615 9.550 9.590 76,235 -0.06(-0.62%)
Sep 19, 2024 9.630 9.650 9.580 9.650 99,313 +0.01(+0.10%)
Sep 18, 2024 9.730 9.730 9.635 9.640 66,155 -0.04(-0.41%)
Sep 17, 2024 9.800 9.810 9.650 9.680 100,635 -0.09(-0.92%)
Sep 16, 2024 9.780 9.800 9.750 9.770 58,930 +0.00(+0.00%)
Sep 13, 2024 9.790 9.790 9.720 9.770 20,135 +0.01(+0.10%)
Sep 12, 2024 9.740 9.760 9.650 9.760 236,380 +0.06(+0.62%)
Sep 11, 2024 9.700 9.716 9.650 9.700 42,714 +0.04(+0.41%)
Sep 10, 2024 9.700 9.720 9.660 9.660 51,947 -0.01(-0.10%)
Sep 09, 2024 9.680 9.700 9.640 9.670 53,904 +0.03(+0.31%)
Sep 06, 2024 9.630 9.680 9.630 9.640 28,795 -0.03(-0.31%)
Sep 05, 2024 9.610 9.670 9.570 9.670 56,419 +0.06(+0.62%)
Sep 04, 2024 9.560 9.610 9.560 9.610 40,397 +0.02(+0.24%)
Sep 03, 2024 9.560 9.590 9.550 9.587 25,058 +0.05(+0.49%)
Aug 30, 2024 9.510 9.540 9.490 9.540 26,371 +0.03(+0.32%)
Aug 29, 2024 9.550 9.580 9.490 9.510 88,195 -0.04(-0.47%)
Aug 28, 2024 9.560 9.600 9.550 9.555 29,347 -0.02(-0.16%)
Aug 27, 2024 9.600 9.610 9.550 9.570 24,668 -0.01(-0.10%)
Aug 26, 2024 9.560 9.590 9.550 9.580 32,789 +0.03(+0.31%)
Aug 23, 2024 9.610 9.630 9.550 9.550 34,491 -0.03(-0.31%)
Aug 22, 2024 9.590 9.650 9.540 9.580 48,902 -0.04(-0.47%)
Aug 21, 2024 9.620 9.660 9.600 9.625 39,052 +0.02(+0.16%)
Aug 20, 2024 9.610 9.635 9.530 9.610 64,774 +0.05(+0.52%)
Aug 19, 2024 9.680 9.685 9.540 9.560 73,125 -0.13(-1.34%)
Aug 16, 2024 9.670 9.725 9.660 9.690 6,559 +0.03(+0.31%)
Aug 15, 2024 9.700 9.700 9.570 9.660 17,141 -0.05(-0.51%)
Aug 14, 2024 9.710 9.730 9.680 9.710 11,663 +0.03(+0.31%)
Aug 13, 2024 9.660 9.720 9.625 9.680 22,696 +0.04(+0.41%)
Aug 12, 2024 9.670 9.700 9.640 9.640 13,076 -0.05(-0.57%)
Aug 09, 2024 9.710 9.710 9.650 9.695 39,859 +0.04(+0.36%)
Aug 08, 2024 9.680 9.695 9.550 9.660 85,195 -0.03(-0.31%)
Aug 07, 2024 9.770 9.790 9.610 9.690 32,610 -0.08(-0.82%)
Aug 06, 2024 9.650 9.770 9.625 9.770 30,869 +0.26(+2.73%)
Aug 05, 2024 9.770 9.770 9.460 9.510 35,818 -0.23(-2.36%)
Aug 02, 2024 9.640 9.740 9.640 9.740 40,600 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.