Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.441 -0.079 (-0.83%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.460 9.520 9.410 9.520 223,325 +0.13(+1.38%)
Sep 30, 2024 9.230 9.390 9.215 9.390 194,274 +0.16(+1.73%)
Sep 27, 2024 9.240 9.280 9.200 9.230 213,077 +0.01(+0.11%)
Sep 26, 2024 9.240 9.240 9.190 9.220 189,060 +0.03(+0.33%)
Sep 25, 2024 9.230 9.239 9.180 9.190 139,394 +0.00(+0.00%)
Sep 24, 2024 9.210 9.220 9.140 9.190 111,426 +0.00(+0.00%)
Sep 23, 2024 9.250 9.250 9.160 9.190 127,285 -0.06(-0.65%)
Sep 20, 2024 9.210 9.250 9.180 9.250 131,088 +0.04(+0.43%)
Sep 19, 2024 9.220 9.230 9.160 9.210 117,105 +0.02(+0.22%)
Sep 18, 2024 9.080 9.215 9.070 9.190 224,880 +0.13(+1.43%)
Sep 17, 2024 9.080 9.180 9.020 9.060 183,737 +0.02(+0.22%)
Sep 16, 2024 9.140 9.140 8.995 9.040 172,778 -0.03(-0.33%)
Sep 13, 2024 9.230 9.230 9.040 9.070 318,497 -0.15(-1.63%)
Sep 12, 2024 9.210 9.235 9.140 9.220 281,712 +0.08(+0.88%)
Sep 11, 2024 8.950 9.145 8.940 9.140 297,358 +0.19(+2.12%)
Sep 10, 2024 8.920 8.970 8.880 8.950 202,498 +0.08(+0.90%)
Sep 09, 2024 8.900 8.900 8.860 8.870 126,161 -0.02(-0.22%)
Sep 06, 2024 8.900 8.930 8.865 8.890 122,054 +0.00(+0.00%)
Sep 05, 2024 8.880 8.890 8.813 8.890 151,011 +0.03(+0.34%)
Sep 04, 2024 8.810 8.880 8.800 8.860 201,671 +0.06(+0.68%)
Sep 03, 2024 8.820 8.850 8.740 8.800 192,809 -0.02(-0.23%)
Aug 30, 2024 8.850 8.850 8.765 8.820 120,744 -0.03(-0.34%)
Aug 29, 2024 8.800 8.855 8.770 8.850 137,637 +0.07(+0.80%)
Aug 28, 2024 8.800 8.830 8.725 8.780 96,080 +0.01(+0.11%)
Aug 27, 2024 8.770 8.780 8.710 8.770 90,736 +0.01(+0.11%)
Aug 26, 2024 8.720 8.770 8.650 8.760 156,872 +0.08(+0.92%)
Aug 23, 2024 8.640 8.720 8.630 8.680 158,173 +0.04(+0.46%)
Aug 22, 2024 8.630 8.640 8.600 8.640 81,669 +0.01(+0.06%)
Aug 21, 2024 8.670 8.680 8.610 8.635 102,382 -0.03(-0.29%)
Aug 20, 2024 8.640 8.660 8.610 8.660 85,585 +0.04(+0.46%)
Aug 19, 2024 8.620 8.640 8.600 8.620 110,923 -0.02(-0.23%)
Aug 16, 2024 8.610 8.650 8.600 8.640 151,960 +0.04(+0.47%)
Aug 15, 2024 8.650 8.650 8.575 8.600 157,850 -0.05(-0.58%)
Aug 14, 2024 8.660 8.690 8.610 8.650 74,803 +0.03(+0.35%)
Aug 13, 2024 8.620 8.660 8.600 8.620 163,550 +0.01(+0.12%)
Aug 12, 2024 8.620 8.630 8.565 8.610 132,019 -0.08(-0.92%)
Aug 09, 2024 8.620 8.690 8.550 8.690 178,664 +0.08(+0.93%)
Aug 08, 2024 8.650 8.653 8.545 8.610 257,625 -0.03(-0.35%)
Aug 07, 2024 8.720 8.810 8.580 8.640 356,900 +0.04(+0.47%)
Aug 06, 2024 8.620 8.650 8.575 8.600 193,156 +0.06(+0.70%)
Aug 05, 2024 8.740 8.740 8.540 8.540 210,553 -0.21(-2.40%)
Aug 02, 2024 8.700 8.800 8.660 8.750 193,490 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.