Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.275 -0.010 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.260 4.300 4.210 4.275 80,919 -0.01(-0.23%)
Jul 01, 2024 4.330 4.330 4.285 4.285 27,593 -0.04(-1.04%)
Jun 28, 2024 4.330 4.340 4.320 4.330 40,716 +0.02(+0.46%)
Jun 27, 2024 4.270 4.320 4.270 4.310 17,159 +0.03(+0.70%)
Jun 26, 2024 4.330 4.330 4.270 4.280 36,796 -0.05(-1.15%)
Jun 25, 2024 4.320 4.330 4.290 4.330 17,983 +0.01(+0.23%)
Jun 24, 2024 4.310 4.339 4.300 4.320 30,892 +0.03(+0.70%)
Jun 21, 2024 4.290 4.290 4.265 4.290 28,450 -0.00(-0.12%)
Jun 20, 2024 4.300 4.317 4.280 4.295 47,394 +0.01(+0.19%)
Jun 18, 2024 4.230 4.310 4.230 4.287 40,634 +0.06(+1.47%)
Jun 17, 2024 4.230 4.251 4.216 4.225 29,099 -0.03(-0.59%)
Jun 14, 2024 4.240 4.250 4.240 4.250 12,621 +0.00(+0.00%)
Jun 13, 2024 4.290 4.290 4.235 4.250 29,148 -0.04(-0.93%)
Jun 12, 2024 4.320 4.340 4.280 4.290 38,047 +0.03(+0.70%)
Jun 11, 2024 4.310 4.320 4.260 4.260 20,980 -0.05(-1.16%)
Jun 10, 2024 4.280 4.320 4.280 4.310 13,393 +0.02(+0.47%)
Jun 07, 2024 4.310 4.320 4.285 4.290 20,294 -0.02(-0.46%)
Jun 06, 2024 4.280 4.330 4.278 4.310 15,392 +0.01(+0.35%)
Jun 05, 2024 4.230 4.300 4.230 4.295 49,721 +0.06(+1.54%)
Jun 04, 2024 4.260 4.260 4.210 4.230 38,203 -0.05(-1.17%)
Jun 03, 2024 4.210 4.310 4.210 4.280 34,756 +0.08(+1.90%)
May 31, 2024 4.220 4.318 4.200 4.200 33,248 +0.00(+0.00%)
May 30, 2024 4.180 4.200 4.160 4.200 35,305 +0.04(+0.96%)
May 29, 2024 4.200 4.220 4.160 4.160 34,735 -0.10(-2.35%)
May 28, 2024 4.280 4.340 4.260 4.260 41,674 +0.00(+0.00%)
May 24, 2024 4.260 4.280 4.260 4.260 20,261 +0.04(+0.95%)
May 23, 2024 4.290 4.290 4.210 4.220 24,415 -0.05(-1.17%)
May 22, 2024 4.350 4.350 4.250 4.270 43,326 -0.20(-4.47%)
May 21, 2024 4.470 4.490 4.465 4.470 36,519 -0.01(-0.22%)
May 20, 2024 4.470 4.490 4.470 4.480 10,470 +0.00(+0.00%)
May 17, 2024 4.490 4.500 4.480 4.480 40,574 -0.00(-0.11%)
May 16, 2024 4.470 4.490 4.470 4.485 22,837 +0.02(+0.34%)
May 15, 2024 4.450 4.490 4.425 4.470 73,808 +0.04(+0.90%)
May 14, 2024 4.400 4.430 4.390 4.430 17,752 +0.05(+1.14%)
May 13, 2024 4.370 4.410 4.370 4.380 68,076 +0.02(+0.46%)
May 10, 2024 4.370 4.380 4.350 4.360 22,086 +0.02(+0.35%)
May 09, 2024 4.330 4.370 4.330 4.345 54,780 -0.00(-0.11%)
May 08, 2024 4.330 4.350 4.320 4.350 21,734 -0.02(-0.34%)
May 07, 2024 4.340 4.380 4.340 4.365 39,795 +0.04(+1.04%)
May 06, 2024 4.270 4.330 4.270 4.320 48,304 +0.07(+1.65%)
May 03, 2024 4.290 4.320 4.240 4.250 48,694 +0.00(+0.00%)
May 02, 2024 4.220 4.260 4.210 4.250 48,993 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.