Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.287 4.317 4.267 4.287 962,065 +0.01(+0.23%)
Jun 14, 2024 4.307 4.307 4.257 4.277 587,007 -0.01(-0.23%)
Jun 13, 2024 4.297 4.297 4.267 4.287 384,151 +0.01(+0.23%)
Jun 12, 2024 4.267 4.297 4.267 4.277 452,521 +0.00(+0.00%)
Jun 11, 2024 4.257 4.287 4.247 4.277 356,054 +0.04(+0.93%)
Jun 10, 2024 4.247 4.257 4.218 4.237 413,925 -0.03(-0.70%)
Jun 07, 2024 4.218 4.267 4.198 4.267 493,644 +0.04(+0.94%)
Jun 06, 2024 4.188 4.252 4.188 4.228 622,091 +0.04(+0.95%)
Jun 05, 2024 4.208 4.208 4.158 4.188 600,011 +0.00(+0.00%)
Jun 04, 2024 4.198 4.208 4.129 4.188 712,118 -0.01(-0.24%)
Jun 03, 2024 4.148 4.198 4.109 4.198 1,136,510 +0.06(+1.44%)
May 31, 2024 4.119 4.138 4.099 4.138 565,200 +0.05(+1.21%)
May 30, 2024 4.089 4.109 4.079 4.089 1,013,003 -0.01(-0.24%)
May 29, 2024 4.138 4.158 4.079 4.099 1,429,936 -0.05(-1.19%)
May 28, 2024 4.168 4.168 4.138 4.148 760,338 -0.02(-0.48%)
May 24, 2024 4.198 4.207 4.148 4.168 802,474 +0.00(+0.00%)
May 23, 2024 4.247 4.267 4.148 4.168 946,055 -0.05(-1.17%)
May 22, 2024 4.366 4.366 4.168 4.218 2,447,418 -0.15(-3.40%)
May 21, 2024 4.307 4.376 4.307 4.366 863,016 +0.06(+1.38%)
May 20, 2024 4.346 4.346 4.297 4.307 613,624 -0.03(-0.68%)
May 17, 2024 4.366 4.366 4.337 4.337 235,487 -0.01(-0.23%)
May 16, 2024 4.356 4.371 4.327 4.346 640,506 +0.03(+0.69%)
May 15, 2024 4.376 4.376 4.297 4.317 1,341,597 -0.04(-0.84%)
May 14, 2024 4.314 4.373 4.304 4.353 1,700,088 +0.05(+1.14%)
May 13, 2024 4.304 4.314 4.295 4.304 462,659 +0.00(+0.00%)
May 10, 2024 4.295 4.314 4.275 4.304 417,173 -0.01(-0.23%)
May 09, 2024 4.285 4.314 4.270 4.314 525,743 +0.01(+0.23%)
May 08, 2024 4.226 4.304 4.216 4.304 1,274,370 +0.08(+1.86%)
May 07, 2024 4.206 4.226 4.206 4.226 619,898 +0.02(+0.47%)
May 06, 2024 4.206 4.226 4.196 4.206 678,072 +0.00(+0.00%)
May 03, 2024 4.226 4.226 4.187 4.206 582,990 +0.00(+0.00%)
May 02, 2024 4.196 4.216 4.177 4.206 403,437 +0.00(+0.00%)
May 01, 2024 4.206 4.216 4.192 4.206 811,065 +0.00(+0.00%)
Apr 30, 2024 4.216 4.231 4.187 4.206 639,970 -0.01(-0.23%)
Apr 29, 2024 4.177 4.216 4.167 4.216 439,829 +0.04(+0.94%)
Apr 26, 2024 4.187 4.187 4.147 4.177 402,305 +0.00(+0.00%)
Apr 25, 2024 4.157 4.187 4.138 4.177 594,152 +0.00(+0.00%)
Apr 24, 2024 4.177 4.177 4.147 4.177 411,414 +0.00(+0.00%)
Apr 23, 2024 4.196 4.196 4.167 4.177 484,628 +0.00(+0.00%)
Apr 22, 2024 4.167 4.192 4.167 4.177 567,985 +0.01(+0.24%)
Apr 19, 2024 4.167 4.192 4.157 4.167 328,381 -0.01(-0.23%)
Apr 18, 2024 4.187 4.187 4.147 4.177 500,740 -0.01(-0.23%)
Apr 17, 2024 4.167 4.196 4.157 4.187 920,314 +0.04(+0.95%)
Apr 16, 2024 4.128 4.167 4.098 4.147 661,033 +0.04(+0.95%)
Apr 15, 2024 4.167 4.187 4.108 4.108 947,940 -0.06(-1.34%)
Apr 12, 2024 4.174 4.193 4.159 4.164 1,020,247 -0.02(-0.46%)
Apr 11, 2024 4.193 4.213 4.164 4.184 746,672 +0.01(+0.23%)
Apr 10, 2024 4.164 4.184 4.164 4.174 613,126 -0.01(-0.23%)
Apr 09, 2024 4.193 4.203 4.154 4.184 624,671 +0.02(+0.47%)
Apr 08, 2024 4.203 4.203 4.154 4.164 730,879 -0.01(-0.23%)
Apr 05, 2024 4.174 4.213 4.164 4.174 856,491 +0.00(+0.00%)
Apr 04, 2024 4.164 4.188 4.145 4.174 838,825 +0.00(+0.00%)
Apr 03, 2024 4.154 4.174 4.135 4.174 818,595 +0.01(+0.23%)
Apr 02, 2024 4.154 4.164 4.135 4.164 587,447 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.