Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

88.29 RUB +0.04 (+0.05%)
Streaming Realtime Price Updated: 2:27 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 88.25 87.52 87.50 87.50 123 -0.50(-0.57%)
Jun 24, 2024 87.89 88.00 88.00 88.00 130 -0.23(-0.26%)
Jun 23, 2024 88.29 88.25 88.22 88.23 135 -0.85(-0.96%)
Jun 21, 2024 87.25 89.45 87.26 89.08 1,350 +1.70(+1.95%)
Jun 20, 2024 87.25 87.38 87.26 87.37 119 +3.88(+4.64%)
Jun 19, 2024 83.50 83.50 83.50 83.50 130 -1.88(-2.20%)
Jun 18, 2024 85.37 85.38 85.37 85.38 120 -3.35(-3.77%)
Jun 17, 2024 88.55 88.72 88.72 88.72 128 -0.25(-0.28%)
Jun 16, 2024 88.99 88.98 88.96 88.98 143 -0.64(-0.71%)
Jun 14, 2024 87.95 89.74 87.87 89.62 1,359 +1.74(+1.98%)
Jun 13, 2024 87.95 87.88 87.87 87.87 141 -1.13(-1.27%)
Jun 12, 2024 89.00 89.00 88.99 89.00 136 -0.25(-0.28%)
Jun 11, 2024 89.24 89.25 89.25 89.25 125 +0.38(+0.42%)
Jun 10, 2024 88.85 88.88 88.87 88.87 132 -0.90(-1.00%)
Jun 09, 2024 89.63 89.84 89.77 89.77 162 +0.72(+0.81%)
Jun 07, 2024 89.31 89.34 88.80 89.05 1,424 -0.28(-0.31%)
Jun 06, 2024 89.31 89.32 89.32 89.32 130 +0.28(+0.31%)
Jun 05, 2024 89.05 89.05 89.05 89.05 128 -0.28(-0.32%)
Jun 04, 2024 89.33 89.33 1 -1.11(-1.22%)
Jun 03, 2024 90.44 90.44 1 -4475.77(-98.02%)
May 31, 2024 4566 4566 4566 4566 2 +0.01(+0.00%)
May 30, 2024 4566 4566 1 +4476.62(+4997.34%)
May 29, 2024 89.58 89.58 1 +1.00(+1.13%)
May 28, 2024 88.58 88.58 1 -3.05(-3.32%)
May 23, 2024 91.62 91.62 1 +1.36(+1.51%)
May 22, 2024 90.27 90.27 1 -0.06(-0.07%)
May 21, 2024 90.33 90.33 1 -0.27(-0.30%)
May 20, 2024 90.60 90.60 1 -0.45(-0.49%)
May 15, 2024 91.05 0 -0.43(-0.47%)
May 14, 2024 91.48 91.48 1 -0.15(-0.16%)
May 08, 2024 91.63 0 +0.34(+0.37%)
May 07, 2024 91.29 91.29 1 +0.61(+0.67%)
May 06, 2024 90.68 90.68 1 -1.83(-1.98%)
May 03, 2024 92.52 0 -0.92(-0.98%)
Apr 29, 2024 93.43 0 +1.15(+1.24%)
Apr 25, 2024 92.28 0 -0.89(-0.95%)
Apr 24, 2024 93.17 93.17 1 -0.60(-0.64%)
Apr 23, 2024 93.77 93.77 1 +0.74(+0.80%)
Apr 22, 2024 93.03 93.03 1 -0.87(-0.93%)
Apr 19, 2024 93.90 0 -0.06(-0.07%)
Apr 18, 2024 93.95 93.96 2 +0.64(+0.68%)
Apr 12, 2024 93.33 0 +0.42(+0.46%)
Apr 09, 2024 92.90 0 +0.27(+0.29%)
Apr 08, 2024 92.64 92.64 1 +0.06(+0.06%)
Apr 05, 2024 92.58 0 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.