Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DGHI )

1.880 -0.110 (-5.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.930	2.100	1.880	1.880	13,431	-0.11(-5.53%)
Jun 13, 2024	1.930	1.990	1.890	1.990	18,363	+0.08(+4.19%)
Jun 12, 2024	1.780	2.050	1.780	1.910	29,681	+0.08(+4.37%)
Jun 11, 2024	1.730	1.890	1.730	1.830	11,630	+0.03(+1.67%)
Jun 10, 2024	1.820	1.820	1.750	1.800	11,365	+0.02(+1.12%)
Jun 07, 2024	1.900	1.900	1.740	1.780	13,420	-0.07(-3.78%)
Jun 06, 2024	1.790	1.850	1.720	1.850	15,596	+0.06(+3.35%)
Jun 05, 2024	1.760	1.790	1.720	1.790	12,066	+0.00(+0.00%)
Jun 04, 2024	1.770	1.790	1.690	1.790	4,970	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DGHI )

Historical Prices