Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.570 2.580 2.490 2.490 3,599 +0.00(+0.00%)
Jul 28, 2023 2.500 2.570 2.490 2.490 2,214 +0.03(+1.22%)
Jul 27, 2023 2.700 2.700 2.460 2.460 15,241 -0.19(-7.17%)
Jul 26, 2023 2.630 2.690 2.510 2.650 6,395 +0.02(+0.76%)
Jul 25, 2023 2.500 2.750 2.500 2.630 3,692 +0.13(+5.20%)
Jul 24, 2023 2.480 2.570 2.480 2.500 4,309 -0.05(-1.96%)
Jul 21, 2023 2.700 2.720 2.350 2.550 21,119 -0.15(-5.56%)
Jul 20, 2023 2.910 2.920 2.700 2.700 8,708 -0.25(-8.47%)
Jul 19, 2023 2.870 3.040 2.870 2.950 8,069 +0.05(+1.72%)
Jul 18, 2023 2.830 3.020 2.830 2.900 19,618 +0.05(+1.75%)
Jul 17, 2023 2.950 3.020 2.800 2.850 32,922 +0.04(+1.42%)
Jul 14, 2023 3.350 3.350 2.810 2.810 38,901 -0.42(-13.00%)
Jul 13, 2023 2.880 3.340 2.800 3.230 72,451 +0.30(+10.24%)
Jul 12, 2023 2.750 2.930 2.710 2.930 67,194 +0.26(+9.74%)
Jul 11, 2023 2.660 2.750 2.640 2.670 58,029 +0.05(+1.91%)
Jul 10, 2023 2.580 2.670 2.550 2.620 32,266 +0.03(+1.16%)
Jul 07, 2023 2.400 2.600 2.390 2.590 35,753 +0.19(+7.92%)
Jul 06, 2023 2.370 2.400 2.280 2.400 6,048 -0.05(-2.04%)
Jul 05, 2023 2.500 2.590 2.380 2.450 17,419 -0.05(-2.00%)
Jul 04, 2023 2.490 2.500 2.330 2.500 21,631 +0.14(+5.93%)
Jun 30, 2023 2.360 0 -0.11(-4.45%)
Jun 29, 2023 2.250 2.500 2.250 2.470 29,651 +0.28(+12.79%)
Jun 28, 2023 2.220 2.280 2.190 2.190 7,423 -0.08(-3.52%)
Jun 27, 2023 2.180 2.270 2.180 2.270 16,357 +0.08(+3.65%)
Jun 26, 2023 2.230 2.300 2.140 2.190 14,410 -0.08(-3.52%)
Jun 23, 2023 2.260 2.290 2.060 2.270 10,238 +0.00(+0.00%)
Jun 22, 2023 2.350 2.350 2.200 2.270 22,459 -0.06(-2.58%)
Jun 21, 2023 2.220 2.330 2.150 2.330 16,415 +0.18(+8.37%)
Jun 20, 2023 1.970 2.190 1.970 2.150 33,200 +0.19(+9.69%)
Jun 19, 2023 1.960 2.010 1.880 1.960 2,500 +0.00(+0.00%)
Jun 16, 2023 1.960 1.960 1.820 1.960 10,507 +0.10(+5.38%)
Jun 15, 2023 1.790 1.870 1.790 1.860 17,339 -0.30(-13.89%)
May 08, 2023 2.080 2.320 2.080 2.160 2,921 +0.03(+1.41%)
May 05, 2023 2.300 2.350 2.130 2.130 9,795 -0.16(-6.99%)
May 04, 2023 2.290 2.290 2.090 2.290 23,478 -0.01(-0.43%)
May 03, 2023 2.310 2.310 2.120 2.300 3,500 -0.02(-0.86%)
May 02, 2023 2.090 2.330 2.090 2.320 9,000 +0.27(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.