Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Flora Corp (OP: GRAM )

0.0850 +0.0080 (+10.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.120 3.130 3.100 3.110 705,848 +0.01(+0.32%)
May 30, 2018 3.110 3.120 3.100 3.100 417,511 -0.10(-3.13%)
May 29, 2018 3.200 3.392 3.050 3.200 409,522 -0.05(-1.54%)
May 25, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
May 24, 2018 2.950 3.250 2.950 3.150 308,371 +0.10(+3.28%)
May 23, 2018 2.900 3.100 2.800 3.050 335,129 +0.13(+4.45%)
May 22, 2018 2.650 3.000 2.650 2.920 364,218 +0.21(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.