Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.780 -0.070 (-3.78%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2400 0.2400 16,305 -0.01(-4.00%)
May 28, 2020 0.2500 0.2500 0.2250 0.2500 12,732 -0.01(-1.96%)
May 27, 2020 0.2500 0.2700 0.2500 0.2550 57,147 +0.01(+2.00%)
May 26, 2020 0.2400 0.2500 0.2400 0.2500 16,652 +0.02(+8.70%)
May 25, 2020 0.2350 0.2400 0.2300 0.2300 11,933 +0.01(+4.55%)
May 22, 2020 0.2250 0.2250 0.2200 0.2200 8,030 -0.01(-2.22%)
May 21, 2020 0.2400 0.2400 0.2250 0.2250 22,692 -0.01(-6.25%)
May 20, 2020 0.2400 0.2550 0.2400 0.2400 38,750 +0.01(+4.35%)
May 19, 2020 0.2200 0.2300 0.2200 0.2300 16,191 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 14, 2020 0.2450 0.2450 0.2300 0.2300 13,125 -0.01(-4.17%)
May 13, 2020 0.2500 0.2500 0.2400 0.2400 24,000 -0.02(-7.69%)
May 12, 2020 0.2400 0.2700 0.2400 0.2600 38,073 +0.02(+8.33%)
May 11, 2020 0.2200 0.2600 0.2200 0.2400 14,470 -0.04(-14.29%)
May 08, 2020 0.2300 0.2850 0.2300 0.2800 148,327 +0.05(+21.74%)
May 07, 2020 0.2150 0.2300 0.2150 0.2300 32,225 +0.02(+9.52%)
May 06, 2020 0.2200 0.2200 0.2100 0.2100 4,050 +0.00(+0.00%)
May 05, 2020 0.2100 0.2150 0.2000 0.2100 11,950 -0.01(-4.55%)
May 04, 2020 0.2200 0.2200 0.2100 0.2200 8,363 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.