Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.0850 +0.0080 (+10.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0785 0.0850 0.0731 0.0850 17,993 +0.01(+10.39%)
Oct 30, 2024 0.0775 0.0775 0.0720 0.0770 9,970 -0.00(-5.98%)
Oct 29, 2024 0.0725 0.0838 0.0725 0.0819 76,804 +0.00(+5.68%)
Oct 28, 2024 0.0671 0.0802 0.0671 0.0775 112,651 +0.00(+1.97%)
Oct 25, 2024 0.0800 0.0857 0.0750 0.0760 178,639 -0.01(-11.32%)
Oct 24, 2024 0.0830 0.0857 0.0750 0.0857 156,649 -0.00(-0.46%)
Oct 23, 2024 0.0787 0.0868 0.0750 0.0861 81,170 +0.00(+0.82%)
Oct 22, 2024 0.0800 0.0901 0.0800 0.0854 279,879 +0.00(+4.40%)
Oct 21, 2024 0.0792 0.0826 0.0721 0.0818 88,632 +0.00(+2.25%)
Oct 18, 2024 0.0791 0.0835 0.0750 0.0800 132,104 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0835 0.0767 0.0800 56,269 +0.00(+0.00%)
Oct 16, 2024 0.0867 0.0867 0.0800 0.0800 87,826 -0.00(-0.37%)
Oct 15, 2024 0.0867 0.0867 0.0751 0.0803 36,214 -0.00(-1.47%)
Oct 14, 2024 0.0751 0.0815 0.0751 0.0815 36,404 +0.00(+1.75%)
Oct 11, 2024 0.0730 0.0860 0.0730 0.0801 70,315 -0.00(-0.12%)
Oct 10, 2024 0.0770 0.0867 0.0770 0.0802 46,616 +0.00(+4.16%)
Oct 09, 2024 0.0872 0.0872 0.0760 0.0770 48,702 +0.00(+1.32%)
Oct 08, 2024 0.0760 0.0872 0.0760 0.0760 98,303 -0.01(-12.94%)
Oct 07, 2024 0.0800 0.0873 0.0800 0.0873 105,073 +0.01(+9.13%)
Oct 04, 2024 0.0810 0.0850 0.0800 0.0800 93,145 -0.00(-1.23%)
Oct 03, 2024 0.0800 0.0840 0.0800 0.0810 264,473 -0.00(-0.25%)
Oct 02, 2024 0.0840 0.0840 0.0810 0.0812 37,856 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.