| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
2.400 |
2.400 |
917 |
-6717.60 (-99.96%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.040 |
2.040 |
70 |
-2817.96 (-99.93%) |
|
Volcon, Inc. - Common stock
|
VLCN |
3.200 |
3.200 |
477,212 |
-2572.80 (-99.88%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
5.930 |
5.930 |
1,182 |
-3284.18 (-99.82%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
6.510 |
6.510 |
1,943 |
-2668.74 (-99.76%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.820 |
4.820 |
34 |
-1803.28 (-99.73%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.350 |
1.350 |
12,176 |
-416.65 (-99.68%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.055 |
1.050 |
5,223 |
-274.94 (-99.62%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.980 |
1.980 |
1,003 |
-488.02 (-99.60%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
4.680 |
4.680 |
2,644 |
-870.32 (-99.47%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
1.110 |
1.110 |
929 |
-194.89 (-99.43%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
2.700 |
2.700 |
737 |
-457.50 (-99.41%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
3.180 |
3.180 |
8,337 |
-523.75 (-99.40%) |
|
Femto Technologies Inc. - Common Stock
|
BCAN |
4.200 |
4.200 |
0 |
-610.15 (-99.32%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
2.420 |
2.420 |
729 |
-338.08 (-99.29%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
4.970 |
4.970 |
2,810 |
-668.41 (-99.26%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.800 |
1.800 |
12,154 |
-241.20 (-99.26%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.820 |
6.820 |
12,396 |
-763.68 (-99.11%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
3.930 |
3.930 |
49 |
-374.07 (-98.96%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.410 |
3.410 |
2 |
-309.39 (-98.91%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.740 |
1.740 |
3,884 |
-149.76 (-98.85%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.250 |
1.250 |
1,732 |
-103.08 (-98.80%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
1.420 |
1.420 |
627 |
-105.33 (-98.67%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
2.500 |
2.500 |
16 |
-182.74 (-98.65%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
5.780 |
5.780 |
334 |
-413.22 (-98.62%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
4.140 |
4.140 |
101 |
-244.94 (-98.34%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-89.37 (-98.32%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-123.03 (-98.03%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.580 |
1.580 |
9,409 |
-76.42 (-97.97%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.660 |
1.660 |
2,307 |
-75.94 (-97.86%) |
