| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Captivision Inc. - Ordinary Shares
|
CAPT |
1.100 |
1.050 |
680,401 |
+0.05 |
+4.76% |
|
XCHG Limited - ADS
|
XCH |
1.035 |
1.030 |
333 |
+0.00 |
+0.49% |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.055 |
1.050 |
5,012 |
+0.00 |
+0.48% |
|
Enlightify Inc. Common Stock
|
ENFY |
1.275 |
1.270 |
524 |
+0.00 |
+0.39% |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
1.535 |
1.530 |
1,154 |
+0.00 |
+0.33% |
|
Power REIT (MD) Common Stock
|
PW |
1.254 |
1.250 |
213 |
+0.00 |
+0.32% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.435 |
2.430 |
439,736 |
+0.00 |
+0.21% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
2.685 |
2.680 |
505 |
+0.00 |
+0.19% |
|
LakeShore Biopharma Co., Ltd - Ordinary Shares
|
LSB |
2.544 |
2.540 |
100 |
+0.00 |
+0.16% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
3.635 |
3.630 |
331,465 |
+0.00 |
+0.14% |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
5.924 |
5.920 |
422 |
+0.00 |
+0.07% |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
7.895 |
7.890 |
539 |
+0.00 |
+0.06% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
9.445 |
9.440 |
474 |
+0.01 |
+0.05% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
10.49 |
10.49 |
7,519 |
+0.00 |
+0.05% |
|
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
10.86 |
10.85 |
681 |
+0.01 |
+0.05% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
13.93 |
13.93 |
6,546 |
+0.00 |
+0.03% |
|
MFA-PRB
|
MFA-PRB |
21.95 |
21.94 |
207 |
+0.00 |
+0.02% |
|
Alpha Technology Group Limited - Ordinary Shares
|
ATGL |
15.72 |
15.72 |
528 |
+0.00 |
+0.02% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
27.11 |
27.11 |
3,292 |
+0.00 |
+0.02% |
|
CTO-PRA
|
CTO-PRA |
22.37 |
22.37 |
317 |
+0.00 |
+0.02% |
|
ArriVent BioPharma, Inc. - Common Stock
|
AVBP |
28.20 |
28.19 |
1,038 |
+0.00 |
+0.02% |
|
ECB Bancorp, Inc. - Common Stock
|
ECBK |
13.85 |
13.85 |
674 |
+0.00 |
+0.01% |
|
CODI-PRC
|
CODI-PRC |
23.59 |
23.59 |
206 |
+0.00 |
+0.01% |
|
C&F Financial Corporation - Common Stock
|
CFFI |
77.08 |
77.08 |
393 |
+0.00 |
+0.01% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
77.72 |
77.72 |
170,439 |
+0.00 |
+0.01% |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
86.52 |
86.51 |
726 |
+0.00 |
+0.01% |
|
CKX Lands, Inc. Common Stock
|
CKX |
11.34 |
11.34 |
676 |
+0.00 |
+0.00% |
|
USB-PRA
|
USB-PRA |
868.53 |
868.53 |
359 |
+0.00 |
+0.00% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
48.90 |
48.90 |
2,225 |
+0.00 |
0.00% |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
13.17 |
13.17 |
759 |
-0.00 |
-0.00% |
