Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6100 0.6200 0.5600 0.5700 420,077 -0.01(-1.72%)
Apr 29, 2024 0.6500 0.6500 0.5800 0.5800 70,589 -0.08(-12.12%)
Apr 26, 2024 0.6800 0.7000 0.6500 0.6600 24,653 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7000 0.6200 0.6600 112,192 +0.03(+4.76%)
Apr 24, 2024 0.6600 0.6600 0.6300 0.6300 67,620 -0.01(-1.56%)
Apr 23, 2024 0.6500 0.6700 0.6400 0.6400 14,210 +0.00(+0.00%)
Apr 22, 2024 0.6700 0.6900 0.6200 0.6400 45,171 +0.01(+1.59%)
Apr 19, 2024 0.6500 0.6500 0.6300 0.6300 46,898 -0.01(-1.56%)
Apr 18, 2024 0.6500 0.6700 0.6100 0.6400 14,687 +0.00(+0.00%)
Apr 17, 2024 0.6900 0.6900 0.5800 0.6400 92,157 -0.05(-7.25%)
Apr 16, 2024 0.7000 0.7100 0.6800 0.6900 71,127 -0.01(-1.43%)
Apr 15, 2024 0.8200 0.8200 0.7000 0.7000 37,506 -0.12(-14.63%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 19,200 -0.01(-1.20%)
Apr 11, 2024 0.8400 0.8400 0.8300 0.8300 24,450 +0.00(+0.00%)
Apr 10, 2024 0.8200 0.8400 0.8100 0.8300 25,082 +0.01(+1.22%)
Apr 09, 2024 0.8300 0.8400 0.8100 0.8200 11,981 -0.01(-1.20%)
Apr 08, 2024 0.8800 0.8800 0.8300 0.8300 16,013 -0.02(-2.35%)
Apr 05, 2024 0.8600 0.8600 0.8400 0.8500 41,762 -0.02(-2.30%)
Apr 04, 2024 0.8900 0.9200 0.8700 0.8700 37,526 -0.03(-3.33%)
Apr 03, 2024 0.9200 0.9200 0.8800 0.9000 27,783 -0.02(-2.17%)
Apr 02, 2024 0.9500 0.9500 0.9200 0.9200 16,380 -0.02(-2.13%)
Apr 01, 2024 0.9600 0.9600 0.9400 0.9400 27,798 -0.02(-2.08%)
Mar 28, 2024 0.9600 0 +0.01(+1.05%)
Mar 27, 2024 0.9500 0.9700 0.9000 0.9500 29,093 -0.01(-1.04%)
Mar 26, 2024 0.8800 0.9700 0.8700 0.9600 218,786 +0.07(+7.87%)
Mar 25, 2024 0.9300 0.9300 0.8500 0.8900 21,143 -0.03(-3.26%)
Mar 22, 2024 0.9500 0.9700 0.9200 0.9200 24,374 -0.04(-4.17%)
Mar 21, 2024 0.9700 0.9700 0.9600 0.9600 16,518 -0.01(-1.03%)
Mar 20, 2024 0.9700 0.9800 0.9500 0.9700 20,183 -0.01(-1.02%)
Mar 19, 2024 1.000 1.000 0.9800 0.9800 33,281 -0.02(-2.00%)
Mar 18, 2024 1.000 1.000 0.9700 1.000 25,878 +0.03(+3.09%)
Mar 15, 2024 1.000 1.000 0.9500 0.9700 51,899 +0.00(+0.00%)
Mar 14, 2024 1.000 1.020 0.9400 0.9700 34,651 -0.03(-3.00%)
Mar 13, 2024 1.020 1.040 0.9800 1.000 118,467 +0.00(+0.00%)
Mar 12, 2024 1.080 1.080 1.000 1.000 46,233 -0.06(-5.66%)
Mar 11, 2024 1.120 1.120 1.060 1.060 23,437 -0.06(-5.36%)
Mar 08, 2024 1.130 1.150 1.100 1.120 62,981 -0.03(-2.61%)
Mar 07, 2024 1.160 1.160 1.100 1.150 26,861 +0.00(+0.00%)
Mar 06, 2024 1.100 1.160 1.050 1.150 210,603 +0.05(+4.55%)
Mar 05, 2024 1.020 1.130 1.000 1.100 94,628 -0.06(-5.17%)
Mar 04, 2024 1.220 1.240 1.160 1.160 78,128 -0.07(-5.69%)
Mar 01, 2024 1.200 1.260 1.200 1.230 34,642 +0.03(+2.50%)
Feb 29, 2024 1.230 1.250 1.180 1.200 17,663 -0.04(-3.23%)
Feb 28, 2024 1.280 1.280 1.190 1.240 26,803 -0.04(-3.13%)
Feb 27, 2024 1.350 1.380 1.280 1.280 20,441 -0.03(-2.29%)
Feb 26, 2024 1.400 1.430 1.310 1.310 46,490 +0.03(+2.34%)
Feb 23, 2024 1.300 1.300 1.250 1.280 22,615 -0.01(-0.78%)
Feb 22, 2024 1.420 1.420 1.270 1.290 48,231 -0.19(-12.84%)
Feb 21, 2024 1.230 1.480 1.220 1.480 173,786 +0.25(+20.33%)
Feb 20, 2024 1.120 1.230 1.110 1.230 77,547 +0.11(+9.82%)
Feb 16, 2024 1.120 0 -0.02(-1.75%)
Feb 15, 2024 1.140 1.140 1.130 1.140 3,054 +0.00(+0.00%)
Feb 14, 2024 1.130 1.160 1.120 1.140 14,038 +0.00(+0.00%)
Feb 13, 2024 1.170 1.190 1.130 1.140 18,490 -0.04(-3.39%)
Feb 12, 2024 1.140 1.200 1.110 1.180 14,903 +0.04(+3.51%)
Feb 09, 2024 1.120 1.150 1.120 1.140 5,040 +0.02(+1.79%)
Feb 08, 2024 1.120 1.130 1.110 1.120 7,565 +0.01(+0.90%)
Feb 07, 2024 1.130 1.150 1.100 1.110 13,551 -0.02(-1.77%)
Feb 06, 2024 1.090 1.180 1.090 1.130 17,274 +0.03(+2.73%)
Feb 05, 2024 1.100 1.130 1.090 1.100 8,220 +0.01(+0.92%)
Feb 02, 2024 1.110 1.130 1.090 1.090 15,563 -0.06(-5.22%)
Feb 01, 2024 1.120 1.150 1.110 1.150 15,547 +0.03(+2.68%)
Jan 31, 2024 1.140 1.150 1.100 1.120 16,014 -0.02(-1.75%)
Jan 30, 2024 1.150 1.150 1.130 1.140 15,799 +0.01(+0.88%)
Jan 29, 2024 1.150 1.150 1.090 1.130 19,826 -0.02(-1.74%)
Jan 26, 2024 1.100 1.150 1.100 1.150 17,377 +0.03(+2.68%)
Jan 25, 2024 1.120 1.160 1.090 1.120 5,753 +0.00(+0.00%)
Jan 24, 2024 1.120 1.130 1.100 1.120 9,480 -0.01(-0.88%)
Jan 23, 2024 1.120 1.130 1.120 1.130 4,397 +0.03(+2.73%)
Jan 22, 2024 1.200 1.200 1.090 1.100 51,210 -0.10(-8.33%)
Jan 19, 2024 1.170 1.200 1.160 1.200 3,226 +0.03(+2.56%)
Jan 18, 2024 1.180 1.190 1.140 1.170 13,229 -0.02(-1.68%)
Jan 17, 2024 1.230 1.230 1.160 1.190 25,441 -0.05(-4.03%)
Jan 16, 2024 1.220 1.250 1.210 1.240 10,906 +0.02(+1.64%)
Jan 15, 2024 1.260 1.260 1.220 1.220 2,276 -0.03(-2.40%)
Jan 12, 2024 1.260 1.260 1.230 1.250 8,424 +0.02(+1.63%)
Jan 11, 2024 1.330 1.330 1.220 1.230 28,169 -0.10(-7.52%)
Jan 10, 2024 1.390 1.390 1.330 1.330 11,313 -0.06(-4.32%)
Jan 09, 2024 1.230 1.400 1.220 1.390 119,186 +0.19(+15.83%)
Jan 08, 2024 1.210 1.210 1.190 1.200 8,469 -0.02(-1.64%)
Jan 05, 2024 1.190 1.250 1.190 1.220 6,075 +0.02(+1.67%)
Jan 04, 2024 1.200 1.230 1.150 1.200 52,786 +0.00(+0.00%)
Jan 03, 2024 1.250 1.250 1.200 1.200 10,259 -0.05(-4.00%)
Jan 02, 2024 1.210 1.260 1.200 1.250 12,502 +0.05(+4.17%)
Dec 29, 2023 1.200 0 +0.00(+0.00%)
Dec 28, 2023 1.160 1.250 1.130 1.200 60,508 +0.01(+0.84%)
Dec 27, 2023 1.290 1.290 1.190 1.190 25,678 -0.06(-4.80%)
Dec 22, 2023 1.250 0 -0.01(-0.79%)
Dec 21, 2023 1.280 1.280 1.260 1.260 32,805 -0.02(-1.56%)
Dec 20, 2023 1.280 1.300 1.260 1.280 14,117 +0.00(+0.00%)
Dec 19, 2023 1.300 1.300 1.270 1.280 28,653 -0.02(-1.54%)
Dec 18, 2023 1.360 1.390 1.300 1.300 52,774 -0.07(-5.11%)
Dec 15, 2023 1.380 1.420 1.360 1.370 14,284 -0.05(-3.52%)
Dec 14, 2023 1.350 1.420 1.350 1.420 10,076 +0.07(+5.19%)
Dec 13, 2023 1.390 1.390 1.280 1.350 22,532 +0.02(+1.50%)
Dec 12, 2023 1.340 1.390 1.260 1.330 15,273 -0.02(-1.48%)
Dec 11, 2023 1.420 1.420 1.300 1.350 20,594 -0.07(-4.93%)
Dec 08, 2023 1.440 1.450 1.420 1.420 8,288 +0.02(+1.43%)
Dec 07, 2023 1.400 1.420 1.370 1.400 10,445 +0.00(+0.00%)
Dec 06, 2023 1.400 1.420 1.380 1.400 7,431 +0.03(+2.19%)
Dec 05, 2023 1.420 1.450 1.370 1.370 9,084 -0.03(-2.14%)
Dec 04, 2023 1.410 1.430 1.370 1.400 33,247 -0.04(-2.78%)
Dec 01, 2023 1.420 1.450 1.420 1.440 6,804 +0.01(+0.70%)
Nov 30, 2023 1.410 1.450 1.390 1.430 15,812 -0.02(-1.38%)
Nov 29, 2023 1.570 1.590 1.400 1.450 59,435 -0.13(-8.23%)
Nov 28, 2023 1.670 1.670 1.580 1.580 18,825 -0.09(-5.39%)
Nov 27, 2023 1.890 1.890 1.670 1.670 45,987 -0.23(-12.11%)
Nov 24, 2023 1.900 2.000 1.750 1.900 73,348 -0.07(-3.55%)
Nov 23, 2023 1.790 1.990 1.790 1.970 73,344 +0.21(+11.93%)
Nov 22, 2023 1.920 1.950 1.720 1.760 67,555 -0.07(-3.83%)
Nov 21, 2023 1.760 2.000 1.720 1.830 113,071 +0.06(+3.39%)
Nov 20, 2023 1.620 1.800 1.600 1.770 146,518 +0.13(+7.93%)
Nov 17, 2023 1.600 1.640 1.530 1.640 66,931 +0.04(+2.50%)
Nov 16, 2023 1.600 1.600 1.580 1.600 16,645 +0.00(+0.00%)
Nov 15, 2023 1.470 1.600 1.470 1.600 34,280 +0.15(+10.34%)
Nov 14, 2023 1.450 1.500 1.450 1.450 42,384 +0.03(+2.11%)
Nov 13, 2023 1.430 1.450 1.390 1.420 9,152 -0.01(-0.70%)
Nov 10, 2023 1.390 1.430 1.390 1.430 17,092 +0.04(+2.88%)
Nov 09, 2023 1.450 1.450 1.380 1.390 33,638 -0.06(-4.14%)
Nov 08, 2023 1.420 1.460 1.420 1.450 29,810 +0.03(+2.11%)
Nov 07, 2023 1.410 1.480 1.410 1.420 22,344 -0.02(-1.39%)
Nov 06, 2023 1.460 1.470 1.420 1.440 9,418 -0.06(-4.00%)
Nov 03, 2023 1.490 1.510 1.460 1.500 16,010 +0.07(+4.90%)
Nov 02, 2023 1.460 1.500 1.390 1.430 71,801 -0.05(-3.38%)
Nov 01, 2023 1.420 1.550 1.420 1.480 21,490 +0.08(+5.71%)
Oct 31, 2023 1.330 1.450 1.330 1.400 17,828 +0.03(+2.19%)
Oct 30, 2023 1.350 1.380 1.330 1.370 58,672 +0.00(+0.00%)
Oct 27, 2023 1.390 1.390 1.370 1.370 5,879 -0.03(-2.14%)
Oct 26, 2023 1.430 1.430 1.400 1.400 7,772 -0.03(-2.10%)
Oct 25, 2023 1.450 1.470 1.380 1.430 18,361 -0.04(-2.72%)
Oct 24, 2023 1.550 1.550 1.470 1.470 11,058 +0.01(+0.68%)
Oct 23, 2023 1.510 1.510 1.450 1.460 8,499 -0.05(-3.31%)
Oct 20, 2023 1.550 1.570 1.480 1.510 21,568 -0.09(-5.63%)
Oct 19, 2023 1.570 1.600 1.550 1.600 5,467 +0.02(+1.27%)
Oct 18, 2023 1.610 1.610 1.580 1.580 39,653 -0.05(-3.07%)
Oct 17, 2023 1.600 1.630 1.600 1.630 2,093 +0.03(+1.87%)
Oct 16, 2023 1.600 1.620 1.590 1.600 10,762 +0.00(+0.00%)
Oct 13, 2023 1.700 1.700 1.600 1.600 8,818 -0.10(-5.88%)
Oct 12, 2023 1.700 1.710 1.630 1.700 6,122 +0.02(+1.19%)
Oct 11, 2023 1.630 1.720 1.630 1.680 20,891 +0.07(+4.35%)
Oct 10, 2023 1.610 1.630 1.580 1.610 27,917 -0.04(-2.42%)
Oct 06, 2023 1.650 0 +0.02(+1.23%)
Oct 05, 2023 1.700 1.700 1.630 1.630 36,427 -0.03(-1.81%)
Oct 04, 2023 1.690 1.690 1.620 1.660 14,388 -0.02(-1.19%)
Oct 03, 2023 1.580 1.680 1.570 1.680 28,609 +0.08(+5.00%)
Oct 02, 2023 1.620 1.620 1.600 1.600 6,042 -0.04(-2.44%)
Sep 29, 2023 1.620 1.660 1.620 1.640 20,500 +0.02(+1.23%)
Sep 28, 2023 1.610 1.670 1.600 1.620 38,001 -0.01(-0.61%)
Sep 27, 2023 1.650 1.650 1.570 1.630 21,970 -0.01(-0.61%)
Sep 26, 2023 1.630 1.680 1.630 1.640 20,014 +0.01(+0.61%)
Sep 25, 2023 1.700 1.650 1.630 1.630 53,051 -0.07(-4.12%)
Sep 22, 2023 1.850 1.850 1.690 1.700 43,827 -0.13(-7.10%)
Sep 21, 2023 1.770 1.910 1.770 1.830 17,451 +0.00(+0.00%)
Sep 20, 2023 1.850 1.860 1.760 1.830 19,030 -0.02(-1.08%)
Sep 19, 2023 2.160 2.160 1.850 1.850 46,012 -0.27(-12.74%)
Sep 18, 2023 2.100 2.230 2.020 2.120 104,420 +0.14(+7.07%)
Sep 15, 2023 1.810 2.050 1.770 1.980 150,476 +0.19(+10.61%)
Sep 14, 2023 1.860 1.870 1.710 1.790 82,804 -0.06(-3.24%)
Sep 13, 2023 1.770 1.860 1.740 1.850 78,486 +0.09(+5.11%)
Sep 12, 2023 1.760 1.770 1.710 1.760 21,552 +0.05(+2.92%)
Sep 11, 2023 1.700 1.740 1.690 1.710 11,324 +0.01(+0.59%)
Sep 08, 2023 1.700 1.710 1.680 1.700 6,822 +0.00(+0.00%)
Sep 07, 2023 1.650 1.710 1.650 1.700 11,941 +0.00(+0.00%)
Sep 06, 2023 1.660 1.710 1.660 1.700 19,592 +0.02(+1.19%)
Sep 05, 2023 1.750 1.750 1.680 1.680 6,959 -0.08(-4.55%)
Sep 01, 2023 1.760 0 +0.03(+1.73%)
Aug 31, 2023 1.640 1.740 1.640 1.730 14,121 +0.05(+2.98%)
Aug 30, 2023 1.710 1.730 1.680 1.680 8,814 -0.04(-2.33%)
Aug 29, 2023 1.640 1.790 1.640 1.720 20,690 +0.12(+7.50%)
Aug 28, 2023 1.680 1.680 1.600 1.600 1,157 -0.08(-4.76%)
Aug 25, 2023 1.650 1.690 1.650 1.680 14,494 +0.07(+4.35%)
Aug 24, 2023 1.630 1.660 1.600 1.610 4,982 -0.01(-0.62%)
Aug 23, 2023 1.670 1.670 1.620 1.620 10,283 -0.07(-4.14%)
Aug 22, 2023 1.680 1.700 1.600 1.690 19,689 +0.03(+1.81%)
Aug 21, 2023 1.760 1.760 1.650 1.660 18,804 -0.12(-6.74%)
Aug 18, 2023 1.810 1.860 1.760 1.780 28,304 -0.03(-1.66%)
Aug 17, 2023 1.860 1.860 1.800 1.810 11,006 -0.06(-3.21%)
Aug 16, 2023 1.900 1.920 1.850 1.870 36,378 -0.11(-5.56%)
Aug 15, 2023 1.920 2.050 1.920 1.980 119,985 +0.06(+3.13%)
Aug 14, 2023 1.840 1.950 1.810 1.920 27,495 +0.03(+1.59%)
Aug 11, 2023 1.870 1.890 1.840 1.890 56,260 -0.03(-1.56%)
Aug 10, 2023 1.970 1.970 1.870 1.920 13,647 -0.04(-2.04%)
Aug 09, 2023 1.850 1.990 1.830 1.960 138,644 +0.13(+7.10%)
Aug 08, 2023 1.800 1.880 1.740 1.830 52,431 +0.11(+6.40%)
Aug 04, 2023 1.720 0 +0.04(+2.38%)
Aug 03, 2023 1.800 1.810 1.620 1.680 29,221 -0.20(-10.64%)
Aug 02, 2023 1.900 2.040 1.750 1.880 88,186 +0.15(+8.67%)
Aug 01, 2023 1.570 1.730 1.570 1.730 51,977 +0.17(+10.90%)
Jul 31, 2023 1.460 1.590 1.450 1.560 131,173 +0.11(+7.59%)
Jul 28, 2023 1.400 1.500 1.400 1.450 26,029 +0.05(+3.57%)
Jul 27, 2023 1.430 1.440 1.400 1.400 9,281 -0.04(-2.78%)
Jul 26, 2023 1.450 1.450 1.410 1.440 5,800 +0.04(+2.86%)
Jul 25, 2023 1.470 1.470 1.400 1.400 19,373 -0.07(-4.76%)
Jul 24, 2023 1.500 1.510 1.470 1.470 17,750 -0.04(-2.65%)
Jul 21, 2023 1.520 1.520 1.480 1.510 24,555 +0.03(+2.03%)
Jul 20, 2023 1.530 1.530 1.480 1.480 800 +0.00(+0.00%)
Jul 19, 2023 1.500 1.520 1.480 1.480 5,427 -0.02(-1.33%)
Jul 18, 2023 1.450 1.530 1.400 1.500 17,550 -0.01(-0.66%)
Jul 17, 2023 1.550 1.550 1.500 1.510 5,936 -0.04(-2.58%)
Jul 14, 2023 1.560 1.560 1.540 1.550 17,206 +0.00(+0.00%)
Jul 13, 2023 1.590 1.590 1.550 1.550 37,344 -0.02(-1.27%)
Jul 12, 2023 1.580 1.580 1.560 1.570 11,378 -0.01(-0.63%)
Jul 11, 2023 1.630 1.630 1.570 1.580 3,617 -0.01(-0.63%)
Jul 10, 2023 1.560 1.600 1.560 1.590 5,944 +0.01(+0.63%)
Jul 07, 2023 1.620 1.620 1.560 1.580 2,876 +0.01(+0.64%)
Jul 06, 2023 1.580 1.600 1.520 1.570 21,601 +0.01(+0.64%)
Jul 05, 2023 1.600 1.600 1.530 1.560 12,393 -0.04(-2.50%)
Jul 04, 2023 1.520 1.600 1.450 1.600 10,983 +0.09(+5.96%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.570 1.570 1.490 1.490 38,644 -0.09(-5.70%)
Jun 28, 2023 1.580 1.600 1.570 1.580 38,150 -0.01(-0.63%)
Jun 27, 2023 1.570 1.600 1.520 1.590 28,962 -0.03(-1.85%)
Jun 26, 2023 1.710 1.710 1.620 1.620 32,118 -0.10(-5.81%)
Jun 23, 2023 1.820 1.820 1.650 1.720 48,427 -0.13(-7.03%)
Jun 22, 2023 1.880 1.920 1.800 1.850 35,051 +0.02(+1.09%)
Jun 21, 2023 1.790 1.860 1.770 1.830 42,765 +0.08(+4.57%)
Jun 20, 2023 1.620 1.800 1.600 1.750 45,027 +0.13(+8.02%)
Jun 19, 2023 1.610 1.700 1.580 1.620 37,759 +0.06(+3.85%)
Jun 16, 2023 1.520 1.600 1.510 1.560 29,373 +0.04(+2.63%)
Jun 15, 2023 1.530 1.550 1.510 1.520 14,250 -0.04(-2.56%)
May 08, 2023 1.750 1.750 1.560 1.560 64,258 -0.19(-10.86%)
May 05, 2023 1.750 1.770 1.700 1.750 77,963 +0.00(+0.00%)
May 04, 2023 1.750 1.770 1.700 1.750 27,350 +0.02(+1.16%)
May 03, 2023 1.800 1.800 1.720 1.730 35,196 -0.10(-5.46%)
May 02, 2023 1.920 1.940 1.780 1.830 79,095 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.