Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3050 0 +0.01(+1.67%)
Mar 27, 2024 0.3000 0.3100 0.3000 0.3000 141,401 +0.00(+0.00%)
Mar 26, 2024 0.2950 0.3000 0.2950 0.3000 72,315 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3050 0.2950 0.3000 76,070 +0.01(+3.45%)
Mar 22, 2024 0.2950 0.2950 0.2900 0.2900 36,000 -0.01(-1.69%)
Mar 21, 2024 0.2950 0.3050 0.2950 0.2950 50,500 +0.00(+0.00%)
Mar 20, 2024 0.3050 0.3100 0.2950 0.2950 45,000 -0.01(-3.28%)
Mar 19, 2024 0.3150 0.3150 0.3000 0.3050 99,775 -0.01(-1.61%)
Mar 18, 2024 0.3150 0.3150 0.3100 0.3100 87,418 -0.01(-1.59%)
Mar 15, 2024 0.3000 0.3200 0.3000 0.3150 57,700 +0.01(+3.28%)
Mar 14, 2024 0.3050 0.3050 0.3000 0.3050 97,500 +0.00(+0.00%)
Mar 13, 2024 0.3050 0.3100 0.3050 0.3050 44,300 -0.01(-1.61%)
Mar 12, 2024 0.3000 0.3100 0.3000 0.3100 27,000 +0.01(+3.33%)
Mar 11, 2024 0.3100 0.3100 0.3000 0.3000 71,340 -0.01(-1.64%)
Mar 08, 2024 0.3050 0.3050 0.3050 0.3050 9,500 +0.01(+1.67%)
Mar 07, 2024 0.3050 0.3100 0.3000 0.3000 111,000 +0.00(+0.00%)
Mar 06, 2024 0.3150 0.3150 0.3000 0.3000 205,800 -0.02(-6.25%)
Mar 05, 2024 0.3200 0.3200 0.3200 0.3200 16,554 +0.00(+0.00%)
Mar 04, 2024 0.3250 0.3250 0.3200 0.3200 42,626 -0.01(-3.03%)
Mar 01, 2024 0.3150 0.3300 0.3100 0.3300 98,197 +0.02(+6.45%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 27,991 -0.02(-4.62%)
Feb 28, 2024 0.3250 0.3400 0.3150 0.3250 229,983 -0.01(-2.99%)
Feb 27, 2024 0.3350 0.3350 0.3350 0.3350 26,700 -0.01(-1.47%)
Feb 26, 2024 0.3350 0.3450 0.3350 0.3400 23,500 +0.00(+0.00%)
Feb 23, 2024 0.3400 0.3550 0.3400 0.3400 50,200 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3400 0.3300 0.3400 85,722 +0.00(+0.00%)
Feb 21, 2024 0.3400 0.3450 0.3400 0.3400 11,457 +0.00(+0.00%)
Feb 20, 2024 0.3700 0.3700 0.3400 0.3400 109,809 -0.02(-6.85%)
Feb 15, 2024 0.3650 0 +0.00(+0.00%)
Feb 14, 2024 0.3550 0.3750 0.3550 0.3650 42,141 +0.02(+5.80%)
Feb 13, 2024 0.3600 0.3600 0.3450 0.3450 5,700 -0.01(-1.43%)
Feb 12, 2024 0.3500 0.3500 0.3400 0.3500 31,165 -0.02(-5.41%)
Feb 09, 2024 0.3650 0.3700 0.3500 0.3700 28,000 +0.00(+0.00%)
Feb 08, 2024 0.3800 0.3800 0.3700 0.3700 11,500 -0.01(-2.63%)
Feb 07, 2024 0.3800 0.3800 0.3700 0.3800 30,000 +0.00(+0.00%)
Feb 06, 2024 0.3850 0.4000 0.3700 0.3800 195,554 -0.02(-3.80%)
Feb 05, 2024 0.3400 0.4000 0.3300 0.3950 321,771 +0.06(+17.91%)
Feb 02, 2024 0.3200 0.3400 0.3200 0.3350 119,505 +0.00(+0.00%)
Feb 01, 2024 0.3300 0.3400 0.3250 0.3350 81,310 +0.02(+4.69%)
Jan 31, 2024 0.3200 0.3200 0.3100 0.3200 64,501 +0.00(+0.00%)
Jan 30, 2024 0.3050 0.3200 0.3000 0.3200 8,500 +0.01(+1.59%)
Jan 29, 2024 0.3000 0.3150 0.3000 0.3150 64,650 +0.01(+1.61%)
Jan 26, 2024 0.3150 0.3150 0.3000 0.3100 35,784 -0.01(-1.59%)
Jan 25, 2024 0.3150 0.3150 0.3150 0.3150 28,100 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3100 0.3200 27,350 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3300 0.3100 0.3150 130,369 +0.03(+10.53%)
Jan 22, 2024 0.2800 0.3000 0.2800 0.2850 268,418 +0.01(+3.64%)
Jan 19, 2024 0.2850 0.2850 0.2750 0.2750 133,935 -0.01(-1.79%)
Jan 18, 2024 0.3000 0.3000 0.2780 0.2800 138,700 -0.01(-3.45%)
Jan 17, 2024 0.3450 0.3450 0.2850 0.2900 537,234 -0.04(-10.77%)
Jan 16, 2024 0.2850 0.3300 0.2800 0.3250 186,984 +0.05(+20.37%)
Jan 15, 2024 0.2800 0.2800 0.2700 0.2700 67,942 +0.01(+1.89%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2650 126,231 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2600 0.2650 191,691 -0.01(-1.85%)
Jan 10, 2024 0.2700 0.2700 0.2650 0.2700 205,500 +0.01(+1.89%)
Jan 09, 2024 0.2700 0.2700 0.2650 0.2650 51,000 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2750 0.2650 0.2650 59,487 -0.01(-1.85%)
Jan 05, 2024 0.2700 0.2800 0.2700 0.2700 62,103 +0.01(+1.89%)
Jan 04, 2024 0.2700 0.2750 0.2650 0.2650 78,630 -0.01(-1.85%)
Jan 03, 2024 0.2950 0.2950 0.2700 0.2700 141,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.