Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2901 0.2998 0.2820 0.2822 44,690 -0.01(-4.11%)
May 16, 2024 0.2799 0.3000 0.2710 0.2943 91,125 +0.02(+6.02%)
May 15, 2024 0.2800 0.2898 0.2630 0.2776 202,763 -0.01(-4.21%)
May 14, 2024 0.2846 0.2999 0.2710 0.2898 60,692 -0.01(-3.30%)
May 13, 2024 0.2850 0.2999 0.2800 0.2997 86,803 +0.01(+4.79%)
May 10, 2024 0.2975 0.3000 0.2720 0.2860 154,576 -0.00(-0.63%)
May 09, 2024 0.2892 0.2940 0.2777 0.2878 33,307 -0.00(-0.48%)
May 08, 2024 0.2900 0.2998 0.2710 0.2892 62,961 -0.00(-1.23%)
May 07, 2024 0.2900 0.3012 0.2811 0.2928 245,772 +0.01(+4.53%)
May 06, 2024 0.2676 0.2950 0.2660 0.2801 94,843 +0.01(+2.98%)
May 03, 2024 0.2990 0.3100 0.2650 0.2720 393,768 -0.01(-3.72%)
May 02, 2024 0.3000 0.3099 0.2700 0.2825 413,188 -0.02(-5.42%)
May 01, 2024 0.3400 0.3400 0.2852 0.2987 681,466 -0.04(-10.78%)
Apr 30, 2024 0.3510 0.3674 0.3192 0.3348 105,478 -0.02(-5.69%)
Apr 29, 2024 0.3749 0.3800 0.3520 0.3550 45,403 -0.02(-4.05%)
Apr 26, 2024 0.3728 0.3890 0.3570 0.3700 55,572 +0.00(+0.00%)
Apr 25, 2024 0.3880 0.4019 0.3400 0.3700 169,279 -0.02(-4.88%)
Apr 24, 2024 0.3800 0.4000 0.3730 0.3890 104,752 -0.01(-1.52%)
Apr 23, 2024 0.3700 0.4100 0.3639 0.3950 135,637 +0.02(+4.77%)
Apr 22, 2024 0.4030 0.4065 0.3680 0.3770 119,036 +0.00(+0.27%)
Apr 19, 2024 0.3410 0.4070 0.3334 0.3760 304,881 +0.03(+8.61%)
Apr 18, 2024 0.3400 0.3700 0.3301 0.3462 266,825 +0.00(+0.58%)
Apr 17, 2024 0.2990 0.3887 0.2873 0.3442 322,614 +0.05(+18.28%)
Apr 16, 2024 0.2960 0.3101 0.2500 0.2910 310,272 -0.02(-5.21%)
Apr 15, 2024 0.3581 0.3700 0.2960 0.3070 455,770 -0.05(-13.76%)
Apr 12, 2024 0.3397 0.3779 0.3374 0.3560 334,733 -0.00(-1.11%)
Apr 11, 2024 0.4200 0.4301 0.3570 0.3600 500,600 -0.07(-15.67%)
Apr 10, 2024 0.4780 0.4800 0.3670 0.4269 1,009,664 -0.03(-6.99%)
Apr 09, 2024 0.4000 0.4980 0.4000 0.4590 1,116,013 +0.05(+13.33%)
Apr 08, 2024 0.3700 0.4200 0.3590 0.4050 761,738 +0.04(+11.32%)
Apr 05, 2024 0.3498 0.3979 0.3450 0.3638 1,009,660 +0.03(+9.18%)
Apr 04, 2024 0.3400 0.3400 0.3245 0.3332 197,853 -0.00(-1.07%)
Apr 03, 2024 0.3290 0.3397 0.3156 0.3368 125,798 +0.01(+2.28%)
Apr 02, 2024 0.3300 0.3399 0.3051 0.3293 220,790 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.