Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

130.00 -2.97 (-2.23%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 125.00 0 +1.00(+0.81%)
Feb 21, 2024 124.00 0 -1.75(-1.39%)
Feb 20, 2024 125.75 125.75 125.75 125.75 1,670 +0.75(+0.60%)
Feb 16, 2024 125.00 125.00 123.50 125.00 1,430 +2.00(+1.63%)
Feb 14, 2024 123.00 0 -1.00(-0.81%)
Feb 08, 2024 124.00 0 -1.00(-0.80%)
Feb 06, 2024 125.00 0 -0.25(-0.20%)
Feb 05, 2024 124.50 125.25 124.50 125.25 1,700 +0.00(+0.00%)
Feb 02, 2024 125.25 125.25 125.25 125.25 5,000 -1.25(-0.99%)
Feb 01, 2024 124.75 126.50 124.75 126.50 2,536 +1.80(+1.44%)
Jan 30, 2024 124.70 0 -1.30(-1.03%)
Jan 29, 2024 126.00 126.00 126.00 126.00 1,000 -0.75(-0.59%)
Jan 26, 2024 126.75 126.75 126.75 126.75 1,767 +1.25(+1.00%)
Jan 25, 2024 125.50 125.50 125.50 125.50 7,557 -0.75(-0.59%)
Jan 24, 2024 126.25 126.25 126.25 126.25 1,500 +3.25(+2.64%)
Jan 23, 2024 125.00 125.10 123.00 123.00 3,203 -2.75(-2.19%)
Jan 22, 2024 125.75 125.75 125.75 125.75 1,000 +1.25(+1.00%)
Jan 19, 2024 124.50 124.50 124.50 124.50 255 -1.25(-0.99%)
Jan 17, 2024 125.75 0 -0.50(-0.40%)
Jan 16, 2024 126.25 126.25 126.25 126.25 500 -2.00(-1.56%)
Jan 12, 2024 128.25 128.25 128.25 128.25 222 -1.75(-1.35%)
Jan 11, 2024 130.00 130.00 130.00 130.00 1,000 +3.00(+2.36%)
Jan 08, 2024 127.00 0 +0.00(+0.00%)
Jan 05, 2024 127.00 127.00 127.00 127.00 2,000 -0.30(-0.24%)
Jan 04, 2024 125.00 127.50 125.00 127.30 1,501 +1.55(+1.23%)
Jan 03, 2024 125.50 125.75 125.50 125.75 2,800 -0.50(-0.40%)
Jan 02, 2024 126.25 126.25 126.25 126.25 200 -0.75(-0.59%)
Dec 29, 2023 126.75 127.00 126.75 127.00 4,000 +0.25(+0.20%)
Dec 28, 2023 126.75 126.75 126.75 126.75 700 +1.00(+0.80%)
Dec 27, 2023 125.50 125.75 125.50 125.75 2,969 +2.10(+1.70%)
Dec 22, 2023 123.65 0 +1.65(+1.35%)
Dec 21, 2023 120.85 122.00 120.85 122.00 282 -0.75(-0.61%)
Dec 20, 2023 122.75 122.75 122.75 122.75 801 +0.65(+0.53%)
Dec 18, 2023 122.10 0 +1.65(+1.37%)
Dec 15, 2023 121.50 121.50 120.20 120.45 1,828 -3.55(-2.86%)
Dec 14, 2023 126.00 126.00 124.00 124.00 2,001 +2.00(+1.64%)
Dec 13, 2023 122.00 122.60 122.00 122.00 3,000 -0.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.