Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VMSSF )

0.0892 -0.0002 (-0.22%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0963	0.0980	0.0871	0.0910	9,940	-0.00(-1.62%)
Apr 29, 2024	0.1013	0.1013	0.0925	0.0925	31,023	-0.00(-1.70%)
Apr 26, 2024	0.0941	0.1021	0.0941	0.0941	33,100	+0.00(+0.00%)
Apr 25, 2024	0.1000	0.1040	0.0900	0.0941	128,332	-0.00(-0.95%)
Apr 24, 2024	0.0940	0.0950	0.0940	0.0950	5,500	+0.00(+1.06%)
Apr 23, 2024	0.0990	0.1100	0.0940	0.0940	147,705	+0.00(+0.43%)
Apr 22, 2024	0.0821	0.0936	0.0700	0.0936	85,310	+0.02(+35.46%)
Apr 19, 2024	0.0700	0.0700	0.0691	0.0691	4,000	-0.00(-1.29%)
Apr 18, 2024	0.0750	0.0762	0.0700	0.0700	197,920	-0.01(-8.14%)
Apr 17, 2024	0.0750	0.0800	0.0666	0.0762	659,041	+0.00(+1.60%)
Apr 15, 2024				0.0750	0	-0.01(-6.25%)
Apr 12, 2024	0.0899	0.0899	0.0800	0.0800	73,270	-0.00(-3.38%)
Apr 11, 2024	0.0899	0.0899	0.0828	0.0828	41,230	-0.00(-0.96%)
Apr 10, 2024	0.0800	0.0836	0.0800	0.0836	9,601	-0.00(-1.65%)
Apr 09, 2024	0.0795	0.0850	0.0795	0.0850	74,289	+0.01(+6.25%)
Apr 08, 2024	0.0899	0.0899	0.0800	0.0800	7,732	+0.01(+6.67%)
Apr 05, 2024	0.0661	0.0754	0.0661	0.0750	13,900	+0.00(+3.16%)
Apr 04, 2024	0.0899	0.0899	0.0727	0.0727	3,129	-0.01(-11.34%)
Apr 03, 2024	0.0792	0.0820	0.0750	0.0820	94,794	+0.02(+23.12%)
Apr 02, 2024	0.0700	0.0700	0.0666	0.0666	1,420	-0.01(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VMSSF )

Historical Prices