Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7261	0.7672	0.7001	0.7267	168,002	-0.01(-0.98%)
Jan 30, 2024	0.7200	0.7750	0.7200	0.7339	389,986	-0.02(-2.15%)
Jan 29, 2024	0.7597	0.7597	0.6900	0.7500	360,815	+0.04(+6.31%)
Jan 26, 2024	0.7498	0.7600	0.7498	0.7055	333,398	-0.01(-1.84%)
Jan 25, 2024	0.7000	0.7400	0.6904	0.7187	214,494	+0.01(+1.43%)
Jan 24, 2024	0.6838	0.7498	0.6800	0.7086	361,256	+0.03(+4.21%)
Jan 23, 2024	0.6800	0.7103	0.6677	0.6800	92,366	+0.01(+0.89%)
Jan 22, 2024	0.7200	0.7500	0.6740	0.6740	465,514	-0.01(-1.26%)
Jan 19, 2024	0.6400	0.7044	0.6100	0.6826	211,775	+0.04(+6.66%)
Jan 18, 2024	0.6955	0.7068	0.6400	0.6400	191,466	-0.03(-4.53%)
Jan 17, 2024	0.7717	0.7800	0.6702	0.6704	495,410	-0.11(-14.04%)
Jan 16, 2024	0.7200	0.8149	0.7005	0.7799	1,067,621	+0.13(+19.98%)
Jan 12, 2024	0.6155	0.6500	0.5420	0.6500	595,847	+0.06(+10.17%)
Jan 11, 2024	0.5332	0.5998	0.5100	0.5900	181,327	+0.06(+11.76%)
Jan 10, 2024	0.5800	0.5800	0.5194	0.5279	197,292	-0.05(-8.98%)
Jan 09, 2024	0.6000	0.6100	0.5500	0.5800	136,680	-0.02(-3.91%)
Jan 08, 2024	0.5760	0.6243	0.5750	0.6036	350,561	-0.02(-2.65%)
Jan 05, 2024	0.5263	0.6254	0.5027	0.6200	821,309	+0.09(+16.98%)
Jan 04, 2024	0.4700	0.5300	0.4700	0.5300	372,530	+0.02(+4.58%)
Jan 03, 2024	0.4600	0.5268	0.4400	0.5068	303,003	+0.05(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices