Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.779 8.779 8.615 8.770 5,562 +0.01(+0.11%)
May 16, 2024 8.805 8.830 8.760 8.760 6,315 +0.11(+1.27%)
May 15, 2024 8.750 8.750 8.570 8.650 11,554 -0.09(-1.03%)
May 14, 2024 8.807 8.807 8.575 8.740 30,841 +0.26(+3.07%)
May 13, 2024 8.500 8.500 8.221 8.480 19,417 -0.01(-0.12%)
May 10, 2024 8.704 8.738 8.490 8.490 14,269 -0.03(-0.35%)
May 09, 2024 8.545 8.700 8.520 8.520 31,540 +0.18(+2.16%)
May 08, 2024 8.560 8.560 8.312 8.340 10,994 -0.22(-2.57%)
May 07, 2024 8.586 8.620 8.560 8.560 33,327 +0.07(+0.82%)
May 06, 2024 8.525 8.549 8.460 8.490 12,824 +0.04(+0.47%)
May 03, 2024 8.420 8.500 8.420 8.450 13,827 +0.05(+0.60%)
May 02, 2024 8.350 8.400 8.305 8.400 12,169 +0.18(+2.13%)
May 01, 2024 8.230 8.265 8.182 8.225 3,582 +0.01(+0.09%)
Apr 30, 2024 8.405 8.405 8.218 8.218 11,825 -0.15(-1.82%)
Apr 29, 2024 8.310 8.420 8.310 8.370 37,715 +0.08(+0.97%)
Apr 26, 2024 8.600 8.600 8.280 8.290 19,314 -0.09(-1.01%)
Apr 25, 2024 8.590 8.590 8.140 8.375 36,975 +0.19(+2.26%)
Apr 24, 2024 8.450 8.450 8.158 8.190 18,620 +0.18(+2.25%)
Apr 23, 2024 7.980 8.040 7.950 8.010 26,096 -0.08(-0.93%)
Apr 22, 2024 8.060 8.110 8.050 8.085 21,716 +0.09(+1.13%)
Apr 19, 2024 8.250 8.250 7.988 7.995 4,716 -0.34(-4.14%)
Apr 18, 2024 8.500 8.500 8.332 8.340 6,723 +0.02(+0.26%)
Apr 17, 2024 8.400 8.515 8.318 8.318 7,249 -0.18(-2.12%)
Apr 16, 2024 8.340 8.500 8.304 8.498 15,269 +0.07(+0.85%)
Apr 15, 2024 8.520 8.600 8.420 8.426 12,264 -0.11(-1.27%)
Apr 12, 2024 8.600 8.600 8.520 8.534 6,665 -0.09(-1.07%)
Apr 11, 2024 8.625 8.695 8.556 8.626 21,877 +0.11(+1.24%)
Apr 10, 2024 8.800 8.800 8.520 8.520 5,712 -0.24(-2.74%)
Apr 09, 2024 9.100 9.100 8.760 8.760 2,522 -0.37(-4.05%)
Apr 08, 2024 8.949 9.260 8.940 9.130 43,946 +0.13(+1.46%)
Apr 05, 2024 8.990 9.000 8.750 8.999 9,627 -8.50(-48.58%)
Apr 04, 2024 17.68 18.04 17.50 17.50 10,018 -0.69(-3.79%)
Apr 03, 2024 18.09 18.44 18.09 18.19 1,730 -0.31(-1.68%)
Apr 02, 2024 18.66 18.76 18.30 18.50 12,358 -0.95(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.