Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1600	0.1700	0.1400	0.1700	15,500	+0.02(+9.89%)
Apr 18, 2024				0.1547	0	+0.02(+19.00%)
Apr 17, 2024	0.1500	0.1570	0.1300	0.1300	83,150	-0.03(-18.75%)
Apr 15, 2024				0.1600	0	+0.01(+4.78%)
Apr 12, 2024	0.1500	0.1698	0.1310	0.1527	55,520	-0.01(-4.56%)
Apr 11, 2024	0.1600	0.1600	0.1600	0.1600	1,300	+0.02(+14.29%)
Apr 10, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.78%)
Apr 08, 2024	0.1390	0.1390	0.1290	0.1290	5,250	-0.01(-7.19%)
Apr 05, 2024	0.1362	0.1390	0.1362	0.1390	2,400	+0.02(+15.83%)
Apr 04, 2024	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.55%)
Apr 03, 2024	0.1298	0.1298	0.1298	0.1298	1,000	-0.01(-3.71%)
Apr 02, 2024	0.1500	0.1500	0.1176	0.1348	47,875	-0.01(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices