Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.540 +0.080 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 5.480 5.540 5.470 5.540 215,951 +0.08(+1.47%)
May 23, 2024 5.480 5.490 5.451 5.460 177,834 -0.02(-0.36%)
May 22, 2024 5.490 5.495 5.470 5.480 154,563 -0.02(-0.36%)
May 21, 2024 5.490 5.510 5.490 5.500 101,506 -0.01(-0.18%)
May 20, 2024 5.460 5.520 5.460 5.510 143,660 +0.03(+0.55%)
May 17, 2024 5.480 5.505 5.480 5.480 368,426 -0.03(-0.54%)
May 16, 2024 5.470 5.530 5.461 5.510 299,503 +0.02(+0.36%)
May 15, 2024 5.460 5.500 5.450 5.490 364,636 +0.05(+0.92%)
May 14, 2024 5.440 5.460 5.410 5.440 345,283 -0.01(-0.13%)
May 13, 2024 5.436 5.476 5.431 5.447 148,813 +0.01(+0.20%)
May 10, 2024 5.416 5.456 5.406 5.436 119,569 +0.03(+0.55%)
May 09, 2024 5.357 5.426 5.357 5.406 117,968 +0.04(+0.74%)
May 08, 2024 5.347 5.386 5.347 5.367 123,403 -0.01(-0.18%)
May 07, 2024 5.367 5.397 5.367 5.377 122,613 +0.00(+0.00%)
May 06, 2024 5.337 5.377 5.337 5.377 197,113 +0.08(+1.50%)
May 03, 2024 5.307 5.322 5.267 5.297 146,371 +0.03(+0.57%)
May 02, 2024 5.317 5.317 5.247 5.267 104,873 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.