Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 3:12 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7100 0.7100 0.6700 0.7100 73,395 -0.01(-1.39%)
Apr 29, 2024 0.7300 0.7300 0.7100 0.7200 38,759 +0.00(+0.00%)
Apr 26, 2024 0.7200 0.7200 0.7100 0.7200 57,489 +0.00(+0.00%)
Apr 25, 2024 0.7300 0.7300 0.7200 0.7200 25,508 -0.02(-2.70%)
Apr 24, 2024 0.7400 0.7400 0.7300 0.7400 8,082 +0.02(+2.78%)
Apr 23, 2024 0.7400 0.7400 0.7200 0.7200 6,503 -0.01(-1.37%)
Apr 22, 2024 0.7300 0.7600 0.7300 0.7300 22,687 -0.01(-1.35%)
Apr 19, 2024 0.7400 0.7400 0.7400 0.7400 2,615 -0.01(-1.33%)
Apr 18, 2024 0.7500 0.7800 0.7500 0.7500 34,733 +0.00(+0.00%)
Apr 17, 2024 0.7600 0.7600 0.7500 0.7500 3,969 +0.00(+0.00%)
Apr 16, 2024 0.7400 0.7500 0.7400 0.7500 13,973 +0.00(+0.00%)
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 35,230 -0.01(-1.32%)
Apr 12, 2024 0.7800 0.7800 0.7500 0.7600 171,901 -0.04(-5.00%)
Apr 11, 2024 0.8000 0.8000 0.8000 0.8000 94,300 -0.02(-2.44%)
Apr 10, 2024 0.8200 0.8200 0.7800 0.8200 193,542 -0.03(-3.53%)
Apr 09, 2024 0.8100 0.8500 0.8000 0.8500 80,500 +0.08(+10.39%)
Apr 08, 2024 0.8700 0.8700 0.7700 0.7700 234,422 -0.08(-9.41%)
Apr 05, 2024 0.8300 0.8500 0.8100 0.8500 61,106 +0.01(+1.19%)
Apr 04, 2024 0.8500 0.8500 0.8300 0.8400 46,500 +0.00(+0.00%)
Apr 03, 2024 0.8700 0.8900 0.8400 0.8400 73,400 -0.05(-5.62%)
Apr 02, 2024 0.8800 0.8900 0.8800 0.8900 29,888 -0.01(-1.11%)
Apr 01, 2024 0.8700 0.9000 0.8700 0.9000 36,445 +0.02(+2.27%)
Mar 28, 2024 0.8800 0 +0.00(+0.00%)
Mar 27, 2024 0.8700 0.8800 0.8700 0.8800 6,981 +0.03(+3.53%)
Mar 26, 2024 0.8400 0.8600 0.8200 0.8500 52,592 +0.03(+3.66%)
Mar 25, 2024 0.8400 0.8400 0.8200 0.8200 40,600 -0.02(-2.38%)
Mar 22, 2024 0.8500 0.8500 0.8400 0.8400 20,102 -0.03(-3.45%)
Mar 21, 2024 0.8400 0.8900 0.8400 0.8700 132,750 +0.01(+1.16%)
Mar 20, 2024 0.8700 0.8700 0.8600 0.8600 9,958 -0.01(-1.15%)
Mar 19, 2024 0.8800 0.8800 0.8700 0.8700 41,300 -0.02(-2.25%)
Mar 18, 2024 0.8700 0.8900 0.8700 0.8900 52,900 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8900 0.8200 0.8900 192,650 +0.00(+0.00%)
Mar 14, 2024 0.8800 0.8900 0.8500 0.8900 101,100 +0.01(+1.14%)
Mar 13, 2024 0.9000 0.9000 0.8800 0.8800 45,000 -0.02(-2.22%)
Mar 12, 2024 0.8900 0.9000 0.8900 0.9000 30,600 +0.02(+2.27%)
Mar 11, 2024 0.8900 0.8900 0.8800 0.8800 11,000 -0.03(-3.30%)
Mar 08, 2024 0.9200 0.9200 0.8900 0.9100 17,500 +0.02(+2.25%)
Mar 07, 2024 0.9000 0.9200 0.8900 0.8900 53,800 +0.02(+2.30%)
Mar 06, 2024 0.8600 0.8700 0.8500 0.8700 104,500 +0.02(+2.35%)
Mar 05, 2024 0.8600 0.9000 0.8500 0.8500 110,501 -0.01(-1.16%)
Mar 04, 2024 0.9000 0.9000 0.8600 0.8600 134,924 -0.01(-1.15%)
Mar 01, 2024 0.8800 0.8900 0.8700 0.8700 42,500 -0.02(-2.25%)
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 49,450 +0.05(+5.95%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 76,806 -0.02(-2.33%)
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 15,655 +0.00(+0.00%)
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 11,700 +0.00(+0.00%)
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 298,900 -0.04(-4.44%)
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 149,220 +0.02(+2.27%)
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 26,101 -0.01(-1.12%)
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 87,900 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 +0.04(+4.76%)
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 800 +0.03(+3.70%)
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 48,136 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 180,902 -0.04(-4.71%)
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 48,850 +0.00(+0.00%)
Feb 09, 2024 0.8200 0.8500 0.8200 0.8500 44,505 -0.01(-1.16%)
Feb 08, 2024 0.8600 0.8700 0.8300 0.8600 200,188 +0.08(+10.26%)
Feb 07, 2024 0.7200 0.8200 0.7200 0.7800 150,402 +0.06(+8.33%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 51,680 +0.03(+4.35%)
Feb 05, 2024 0.7100 0.7100 0.6800 0.6900 129,714 -0.02(-2.82%)
Feb 02, 2024 0.7100 0.7200 0.7000 0.7100 79,100 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.