Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

844.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 844.26 844.26 844.26 844.26 122 +11.69(+1.40%)
May 13, 2024 832.57 832.57 832.57 832.57 100 +11.15(+1.36%)
May 10, 2024 821.42 821.42 821.42 821.42 100 -9.03(-1.09%)
May 09, 2024 830.46 830.46 830.46 830.46 18 +5.28(+0.64%)
May 08, 2024 825.18 825.18 825.18 825.18 85 -4.49(-0.54%)
May 07, 2024 829.67 829.67 829.67 829.67 135 +1.79(+0.22%)
May 06, 2024 813.01 827.87 813.01 827.87 393 +22.16(+2.75%)
May 03, 2024 805.71 805.71 805.71 805.71 149 +27.52(+3.54%)
May 02, 2024 778.19 778.19 778.19 778.19 38 +17.07(+2.24%)
May 01, 2024 757.51 761.12 757.51 761.12 265 -6.69(-0.87%)
Apr 30, 2024 767.80 767.80 767.80 767.80 3 -22.69(-2.87%)
Apr 29, 2024 790.49 790.49 790.49 790.49 41 -1.95(-0.25%)
Apr 26, 2024 792.44 792.44 792.44 792.44 100 +29.71(+3.90%)
Apr 25, 2024 746.33 762.73 746.33 762.73 155 -11.30(-1.46%)
Apr 24, 2024 774.03 774.03 774.03 774.03 17 +1.31(+0.17%)
Apr 23, 2024 772.72 772.72 772.72 772.72 149 +24.68(+3.30%)
Apr 22, 2024 750.01 750.01 748.04 748.04 3,516 +12.97(+1.76%)
Apr 19, 2024 735.07 735.07 735.07 735.07 150 -31.33(-4.09%)
Apr 18, 2024 766.73 766.73 766.40 766.40 214 -9.86(-1.27%)
Apr 17, 2024 776.26 776.26 776.26 776.26 101 -14.37(-1.82%)
Apr 16, 2024 790.63 790.63 790.63 790.63 94 -4.12(-0.52%)
Apr 15, 2024 785.77 794.76 785.77 794.76 222 -22.74(-2.78%)
Apr 12, 2024 817.50 817.50 817.50 817.50 100 -25.23(-2.99%)
Apr 11, 2024 842.73 842.73 842.73 842.73 51 +22.88(+2.79%)
Apr 10, 2024 819.85 819.85 819.85 819.85 51 -4.13(-0.50%)
Apr 09, 2024 823.98 823.98 823.98 823.98 73 -4.03(-0.49%)
Apr 08, 2024 828.02 828.02 828.02 828.02 143 -2.21(-0.27%)
Apr 05, 2024 830.23 830.23 830.23 830.23 122 +22.62(+2.80%)
Apr 04, 2024 807.60 807.60 807.60 807.60 210 -21.42(-2.58%)
Apr 03, 2024 829.02 829.02 829.02 829.02 88 +2.36(+0.29%)
Apr 02, 2024 829.48 829.52 826.00 826.66 4,277 -13.93(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.