Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.180 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.453 4.678 4.346 4.502 3,539 +0.00(+0.00%)
Jan 30, 2024 4.502 4.502 4.502 4.502 418 -0.02(-0.43%)
Jan 29, 2024 4.619 4.687 4.521 4.521 4,627 +0.00(+0.11%)
Jan 26, 2024 4.541 4.541 4.395 4.517 11,686 -0.17(-3.64%)
Jan 25, 2024 4.561 4.687 4.512 4.687 3,025 +0.15(+3.33%)
Jan 24, 2024 4.482 4.536 4.482 4.536 1,596 +0.04(+0.98%)
Jan 23, 2024 4.541 4.629 4.492 4.492 3,467 -0.01(-0.33%)
Jan 22, 2024 4.349 4.570 4.346 4.507 10,033 +0.17(+3.94%)
Jan 19, 2024 4.551 4.639 4.336 4.336 3,288 -0.30(-6.53%)
Jan 18, 2024 4.697 4.697 4.541 4.639 11,710 +0.10(+2.15%)
Jan 17, 2024 4.551 4.600 4.541 4.541 8,352 -0.11(-2.31%)
Jan 16, 2024 4.668 4.653 4.590 4.648 4,859 -0.02(-0.42%)
Jan 12, 2024 4.502 4.697 4.502 4.668 5,398 +0.03(+0.63%)
Jan 11, 2024 4.541 4.639 4.541 4.639 4,447 +0.21(+4.86%)
Jan 10, 2024 4.492 4.492 4.424 4.424 897 -0.07(-1.52%)
Jan 09, 2024 4.482 4.492 4.366 4.492 8,719 +0.03(+0.66%)
Jan 08, 2024 4.629 4.629 4.209 4.463 15,788 -0.08(-1.72%)
Jan 05, 2024 4.209 4.541 4.180 4.541 12,385 +0.27(+6.41%)
Jan 04, 2024 4.248 4.268 4.141 4.268 7,445 +0.13(+3.07%)
Jan 03, 2024 4.004 4.160 3.926 4.141 11,586 +0.10(+2.42%)
Jan 02, 2024 3.975 4.082 3.906 4.043 6,810 +0.11(+2.73%)
Dec 29, 2023 3.896 4.111 3.896 3.936 8,491 +0.04(+1.00%)
Dec 28, 2023 4.043 4.043 3.867 3.896 9,814 -0.06(-1.48%)
Dec 27, 2023 4.053 4.375 3.848 3.955 41,526 +0.01(+0.30%)
Dec 26, 2023 4.121 4.121 3.943 3.943 11,649 -0.16(-3.86%)
Dec 22, 2023 4.111 4.191 4.102 4.102 2,912 +0.00(+0.00%)
Dec 21, 2023 4.150 4.199 4.102 4.102 19,507 -0.03(-0.83%)
Dec 20, 2023 4.160 4.199 4.131 4.136 3,572 +0.02(+0.59%)
Dec 19, 2023 4.170 4.170 4.111 4.111 30,559 -0.02(-0.47%)
Dec 18, 2023 4.160 4.287 4.111 4.131 7,305 -0.07(-1.63%)
Dec 15, 2023 4.150 4.355 4.150 4.199 2,970 -0.09(-2.05%)
Dec 14, 2023 4.365 4.365 4.287 4.287 615 -0.09(-2.01%)
Dec 13, 2023 4.199 4.375 4.112 4.375 15,176 +0.15(+3.46%)
Dec 12, 2023 4.199 4.297 4.199 4.229 1,463 +0.02(+0.46%)
Dec 11, 2023 4.258 4.346 4.209 4.209 2,040 -0.04(-0.92%)
Dec 08, 2023 4.219 4.385 4.199 4.248 4,585 +0.06(+1.40%)
Dec 07, 2023 4.297 4.297 4.180 4.189 5,339 -0.18(-4.03%)
Dec 06, 2023 4.424 4.424 4.277 4.365 2,434 -0.01(-0.33%)
Dec 05, 2023 4.419 4.473 4.287 4.380 3,451 +0.01(+0.34%)
Dec 04, 2023 4.395 4.528 4.326 4.365 3,047 -0.09(-1.97%)
Dec 01, 2023 4.541 4.541 4.404 4.453 8,991 -0.11(-2.36%)
Nov 30, 2023 4.580 4.658 4.399 4.561 5,779 +0.08(+1.74%)
Nov 29, 2023 4.551 4.551 4.482 4.482 753 +0.10(+2.31%)
Nov 28, 2023 4.467 4.698 4.304 4.381 9,014 -0.14(-3.05%)
Nov 27, 2023 4.611 4.640 4.519 4.519 1,853 -0.12(-2.60%)
Nov 24, 2023 4.448 4.784 4.448 4.640 1,435 +0.15(+3.42%)
Nov 22, 2023 4.170 4.554 4.170 4.487 10,231 +0.12(+2.86%)
Nov 21, 2023 4.132 4.372 4.132 4.362 9,481 -0.01(-0.22%)
Nov 20, 2023 4.185 4.515 4.185 4.372 11,255 +0.01(+0.22%)
Nov 17, 2023 4.352 4.381 4.209 4.362 4,988 +0.08(+1.79%)
Nov 16, 2023 4.319 4.397 4.285 4.285 1,833 -0.02(-0.56%)
Nov 15, 2023 4.276 4.448 4.276 4.309 3,128 +0.04(+1.01%)
Nov 14, 2023 4.362 4.391 4.257 4.266 2,901 +0.10(+2.30%)
Nov 13, 2023 4.266 4.314 4.170 4.170 3,927 -0.06(-1.36%)
Nov 10, 2023 4.295 4.698 4.228 4.228 2,189 -0.07(-1.56%)
Nov 09, 2023 4.276 4.439 4.257 4.295 14,988 +0.10(+2.28%)
Nov 08, 2023 4.142 4.213 4.142 4.199 6,227 +0.08(+1.86%)
Nov 07, 2023 4.582 4.582 4.122 4.122 16,550 -0.47(-10.23%)
Nov 06, 2023 4.691 4.697 4.477 4.592 2,793 +0.16(+3.68%)
Nov 03, 2023 4.698 4.774 4.343 4.429 21,458 -0.27(-5.70%)
Nov 02, 2023 4.813 4.813 4.237 4.697 11,827 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.