Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7200 0.7200 0.7000 0.7200 108,755 +0.01(+1.41%)
May 30, 2024 0.7200 0.7200 0.7000 0.7100 172,204 +0.00(+0.00%)
May 29, 2024 0.7400 0.7400 0.7000 0.7100 1,104,618 -0.03(-4.05%)
May 28, 2024 0.7300 0.7500 0.7300 0.7400 698,299 +0.00(+0.00%)
May 27, 2024 0.7400 0.7500 0.7200 0.7400 406,470 +0.00(+0.00%)
May 24, 2024 0.7200 0.7500 0.7200 0.7400 207,710 +0.03(+4.23%)
May 23, 2024 0.7500 0.7500 0.7100 0.7100 580,258 -0.03(-4.05%)
May 22, 2024 0.7600 0.7600 0.7400 0.7400 145,006 -0.01(-1.33%)
May 21, 2024 0.7700 0.7700 0.7500 0.7500 303,557 -0.02(-2.60%)
May 17, 2024 0.7700 0 +0.02(+2.67%)
May 16, 2024 0.7600 0.7600 0.7500 0.7500 300,738 -0.01(-1.32%)
May 15, 2024 0.7700 0.7700 0.7500 0.7600 285,508 -0.01(-1.30%)
May 14, 2024 0.7600 0.7700 0.7500 0.7700 221,283 +0.00(+0.00%)
May 13, 2024 0.7700 0.7800 0.7600 0.7700 223,150 +0.01(+1.32%)
May 10, 2024 0.7800 0.7900 0.7600 0.7600 436,875 -0.01(-1.30%)
May 09, 2024 0.8000 0.8000 0.7500 0.7700 1,335,071 -0.01(-1.28%)
May 08, 2024 0.7500 0.8000 0.7500 0.7800 2,266,609 +0.02(+2.63%)
May 07, 2024 0.7500 0.7600 0.7400 0.7600 184,529 +0.01(+1.33%)
May 06, 2024 0.7300 0.7600 0.7300 0.7500 970,536 +0.03(+4.17%)
May 03, 2024 0.7200 0.7300 0.7000 0.7200 536,963 +0.01(+1.41%)
May 02, 2024 0.7400 0.7600 0.7100 0.7100 1,288,049 +0.00(+0.00%)
May 01, 2024 0.7400 0.7400 0.7000 0.7100 614,399 -0.02(-2.74%)
Apr 30, 2024 0.7300 0.7600 0.7200 0.7300 1,726,920 +0.01(+1.39%)
Apr 29, 2024 0.7100 0.7300 0.7000 0.7200 750,113 +0.01(+1.41%)
Apr 26, 2024 0.6800 0.7100 0.6700 0.7100 673,243 +0.04(+5.97%)
Apr 25, 2024 0.6600 0.6800 0.6600 0.6700 231,513 +0.01(+1.52%)
Apr 24, 2024 0.6600 0.6700 0.6600 0.6600 300,022 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.6700 0.6600 0.6600 259,223 -0.01(-1.49%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 106,074 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6600 84,869 +0.01(+1.54%)
Apr 18, 2024 0.6500 0.6700 0.6500 0.6500 136,387 -0.01(-1.52%)
Apr 17, 2024 0.6700 0.6800 0.6500 0.6600 274,884 -0.01(-1.49%)
Apr 16, 2024 0.6700 0.6800 0.6600 0.6700 313,707 +0.00(+0.00%)
Apr 15, 2024 0.6800 0.6900 0.6700 0.6700 360,988 -0.01(-1.47%)
Apr 12, 2024 0.7100 0.7100 0.6800 0.6800 408,462 -0.02(-2.86%)
Apr 11, 2024 0.7100 0.7100 0.6900 0.7000 226,300 -0.01(-1.41%)
Apr 10, 2024 0.6800 0.7100 0.6800 0.7100 536,849 +0.03(+4.41%)
Apr 09, 2024 0.7000 0.7100 0.6800 0.6800 335,534 -0.01(-1.45%)
Apr 08, 2024 0.7000 0.7000 0.6900 0.6900 277,730 -0.01(-1.43%)
Apr 05, 2024 0.7000 0.7100 0.6900 0.7000 342,373 +0.01(+1.45%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.6900 841,599 -0.05(-6.76%)
Apr 03, 2024 0.6700 0.7800 0.6700 0.7400 1,409,273 +0.07(+10.45%)
Apr 02, 2024 0.6700 0.6700 0.6600 0.6700 936,947 +0.01(+1.52%)
Apr 01, 2024 0.6600 0.6700 0.6600 0.6600 626,393 +0.00(+0.00%)
Mar 28, 2024 0.6600 0 +0.02(+3.13%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6400 275,660 +0.00(+0.00%)
Mar 26, 2024 0.6500 0.6500 0.6100 0.6400 1,375,319 +0.00(+0.00%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6400 262,816 +0.01(+1.59%)
Mar 22, 2024 0.6300 0.6400 0.6300 0.6300 101,849 +0.00(+0.00%)
Mar 21, 2024 0.6400 0.6400 0.6300 0.6300 243,391 +0.00(+0.00%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6300 702,412 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 471,340 +0.00(+0.00%)
Mar 18, 2024 0.6500 0.6600 0.6400 0.6400 307,380 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6700 0.6500 0.6500 583,050 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 207,705 -0.01(-1.52%)
Mar 13, 2024 0.6500 0.6600 0.6400 0.6600 376,226 +0.02(+3.13%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6400 212,991 -0.01(-1.54%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 685,344 -0.01(-1.52%)
Mar 08, 2024 0.6600 0.6700 0.6500 0.6600 189,556 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 262,704 +0.02(+3.08%)
Mar 06, 2024 0.6600 0.6700 0.6500 0.6500 189,493 -0.01(-1.52%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6600 644,878 +0.01(+1.54%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 206,367 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.