Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc WT (NQ: ORGNW )

0.0511 -0.0090 (-14.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0502	0.0654	0.0361	0.0601	99,542	-0.01(-13.77%)
May 16, 2024	0.0600	0.0697	0.0464	0.0697	30,426	+0.01(+17.14%)
May 15, 2024	0.0615	0.0616	0.0528	0.0595	8,192	-0.01(-12.63%)
May 14, 2024	0.0635	0.0748	0.0521	0.0681	30,586	+0.00(+2.87%)
May 13, 2024	0.0749	0.0749	0.0605	0.0662	29,056	-0.00(-3.50%)
May 10, 2024	0.0730	0.0750	0.0522	0.0686	28,143	-0.00(-6.03%)
May 09, 2024	0.0506	0.0736	0.0504	0.0730	24,838	-0.00(-0.82%)
May 08, 2024	0.0899	0.0899	0.0553	0.0736	30,456	+0.02(+28.90%)
May 07, 2024	0.0510	0.0649	0.0510	0.0571	27,005	-0.00(-4.03%)
May 06, 2024	0.0700	0.0798	0.0459	0.0595	61,332	-0.01(-14.88%)
May 03, 2024	0.0498	0.0799	0.0482	0.0699	662,457	+0.02(+41.78%)
May 02, 2024	0.0431	0.0498	0.0375	0.0493	102,492	+0.01(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Materials Inc WT (NQ: ORGNW )

Historical Prices