Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.440 -0.280 (-4.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.530	5.720	5.530	5.720	994	-0.09(-1.55%)
May 20, 2024	5.630	5.810	5.630	5.810	1,176	-0.12(-2.06%)
May 17, 2024	5.490	5.932	5.350	5.932	927	+0.12(+2.13%)
May 16, 2024	5.280	5.808	5.280	5.808	1,160	+0.41(+7.56%)
May 15, 2024	5.390	5.400	5.380	5.400	1,908	-0.04(-0.69%)
May 14, 2024	5.437	5.437	5.437	5.437	285	-0.05(-0.96%)
May 13, 2024	5.320	5.500	5.320	5.490	2,095	-0.01(-0.18%)
May 10, 2024	5.270	5.500	5.270	5.500	1,319	-0.16(-2.83%)
May 09, 2024	5.270	5.700	5.270	5.660	4,745	+0.25(+4.62%)
May 08, 2024	5.010	5.450	5.010	5.410	1,536	+0.23(+4.37%)
May 07, 2024	5.100	5.370	5.100	5.184	1,548	-0.11(-2.01%)
May 06, 2024	5.160	5.290	5.160	5.290	455	+0.03(+0.57%)
May 03, 2024	5.260	5.260	5.100	5.260	641	-0.22(-4.01%)
May 02, 2024	5.204	5.490	5.204	5.480	408	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Historical Prices