Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1740	0.1857	0.1698	0.1699	57,402	-0.00(-2.58%)
Feb 28, 2024	0.1748	0.1925	0.1699	0.1744	36,304	-0.00(-0.23%)
Feb 27, 2024	0.1950	0.1950	0.1601	0.1748	30,086	-0.02(-10.77%)
Feb 26, 2024	0.1919	0.2024	0.1916	0.1959	94,107	-0.00(-2.00%)
Feb 23, 2024	0.1950	0.2000	0.1950	0.1999	19,600	+0.00(+2.51%)
Feb 22, 2024	0.1958	0.1958	0.1950	0.1950	14,200	+0.00(+0.00%)
Feb 21, 2024	0.2000	0.2000	0.1945	0.1950	18,416	+0.01(+2.63%)
Feb 20, 2024	0.1600	0.1947	0.1600	0.1900	33,351	-0.00(-2.51%)
Feb 16, 2024	0.2000	0.2000	0.1949	0.1949	214,152	-0.01(-2.55%)
Feb 15, 2024	0.2000	0.2023	0.2000	0.2000	26,963	+0.00(+0.00%)
Feb 14, 2024	0.1900	0.2055	0.1899	0.2000	186,048	+0.02(+8.40%)
Feb 13, 2024	0.1844	0.1914	0.1806	0.1845	224,519	+0.00(+0.00%)
Feb 12, 2024	0.1770	0.1905	0.1400	0.1845	228,945	-0.01(-5.34%)
Feb 09, 2024	0.2100	0.2100	0.1835	0.1949	237,291	-0.01(-4.93%)
Feb 08, 2024	0.1400	0.2300	0.1400	0.2050	1,372,283	+0.07(+54.14%)
Feb 07, 2024	0.1200	0.1450	0.1200	0.1330	119,152	+0.03(+32.87%)
Feb 05, 2024				0.1001	0	-0.01(-9.00%)
Jan 30, 2024				0.1100	0	+0.03(+35.80%)
Jan 29, 2024	0.1300	0.1300	0.0800	0.0810	102,083	-0.05(-37.69%)
Jan 25, 2024				0.1300	62	-0.01(-7.08%)
Jan 24, 2024	0.1300	0.1450	0.1300	0.1399	1,302	+0.04(+39.76%)
Jan 23, 2024	0.1200	0.1450	0.1001	0.1001	647	+0.00(+0.00%)
Jan 22, 2024	0.1001	0.1200	0.1001	0.1001	2,977	+0.00(+0.00%)
Jan 19, 2024	0.1001	0.1001	0.1001	0.1001	2,928	-0.05(-33.18%)
Jan 18, 2024	0.1002	0.1498	0.1000	0.1498	6,420	+0.05(+49.80%)
Jan 11, 2024				0.1000	0	-0.01(-4.85%)
Jan 08, 2024				0.1051	0	+0.01(+5.10%)
Jan 02, 2024				0.1000	0	+0.03(+42.86%)
Dec 28, 2023				0.0700	0	+0.01(+16.67%)
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	135	-0.02(-25.00%)
Dec 26, 2023	0.0800	0.0800	0.0800	0.0800	513	+0.00(+0.00%)
Dec 22, 2023	0.0800	0.0800	0.0731	0.0800	33,276	+0.01(+14.29%)
Dec 13, 2023				0.0700	0	-0.01(-13.58%)
Dec 12, 2023	0.0801	0.0810	0.0800	0.0810	54,159	-0.02(-19.00%)
Dec 11, 2023	0.1001	0.1001	0.1000	0.1000	20,000	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Edoc Acquisition Corp Right (NQ: ADOCR )

Historical Prices