Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4808 +0.0316 (+7.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4410	0.5090	0.4330	0.4808	726,882	+0.03(+7.03%)
May 15, 2024	0.4450	0.4500	0.4343	0.4492	305,129	+0.01(+2.04%)
May 14, 2024	0.4587	0.4601	0.4330	0.4402	417,646	-0.01(-2.61%)
May 13, 2024	0.4411	0.4731	0.4411	0.4520	869,076	-0.01(-1.74%)
May 10, 2024	0.4614	0.4728	0.4510	0.4600	129,769	+0.01(+1.55%)
May 09, 2024	0.4579	0.4799	0.4420	0.4530	301,597	+0.00(+0.44%)
May 08, 2024	0.4800	0.4800	0.4300	0.4510	364,726	-0.02(-4.04%)
May 07, 2024	0.4700	0.4940	0.4687	0.4700	199,810	-0.01(-2.89%)
May 06, 2024	0.5000	0.5189	0.4840	0.4840	189,927	-0.04(-6.92%)
May 03, 2024	0.5114	0.5380	0.4800	0.5200	776,258	+0.02(+4.00%)
May 02, 2024	0.5290	0.5299	0.4710	0.5000	443,927	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices