Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.76 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 26.84 0 +1.15(+4.48%)
Jun 26, 2024 25.69 26 -0.22(-0.85%)
Jun 24, 2024 25.91 3,342 +0.91(+3.64%)
Jun 21, 2024 25.00 25.00 23.80 25.00 1,439 +0.52(+2.12%)
Jun 20, 2024 24.48 24.48 24.48 24.48 534,392 -1.02(-4.00%)
Jun 18, 2024 24.55 25.60 24.05 25.50 133,244 -1.33(-4.96%)
Jun 12, 2024 26.83 0 -0.03(-0.13%)
Jun 03, 2024 26.86 25 +0.90(+3.47%)
May 28, 2024 25.96 1,500 -0.10(-0.38%)
May 24, 2024 26.06 26.06 26.06 26.06 381 -0.23(-0.87%)
May 22, 2024 26.29 1,577 -0.41(-1.54%)
May 21, 2024 26.70 26.70 26.70 26.70 3,438 +0.83(+3.21%)
May 20, 2024 25.87 25.87 25.87 25.87 150 -0.77(-2.89%)
May 15, 2024 26.64 80 +0.62(+2.38%)
May 14, 2024 26.80 26.80 26.02 26.02 11,173 -0.81(-3.02%)
May 09, 2024 26.83 3,253 +1.29(+5.05%)
May 08, 2024 25.54 25.54 25.54 25.54 175,409 -1.08(-4.04%)
May 01, 2024 26.62 0 +0.56(+2.15%)
Apr 26, 2024 26.05 26 +1.02(+4.05%)
Apr 25, 2024 25.04 25.04 25.04 25.04 100 -0.73(-2.83%)
Apr 19, 2024 25.77 94 -0.75(-2.83%)
Apr 10, 2024 26.52 600 -0.53(-1.96%)
Apr 09, 2024 27.96 27.96 27.05 27.05 936 +0.46(+1.73%)
Apr 08, 2024 26.59 26.59 26.59 26.59 23,236 -0.66(-2.42%)
Apr 05, 2024 27.25 27.25 27.25 27.25 163 +0.83(+3.13%)
Apr 04, 2024 26.42 26.42 26.42 26.42 184 -0.28(-1.04%)
Apr 02, 2024 26.70 0 -1.21(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.