Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.4477 3,200 +0.01(+1.94%)
May 28, 2024 0.4450 0.4680 0.4230 0.4392 30,499 -0.03(-6.35%)
May 24, 2024 0.4651 0.4690 0.4651 0.4690 5,708 -0.00(-0.21%)
May 23, 2024 0.4800 0.4800 0.4700 0.4700 16,000 -0.01(-1.80%)
May 22, 2024 0.4907 0.4907 0.4786 0.4786 3,300 -0.00(-0.10%)
May 21, 2024 0.4788 0.4858 0.4788 0.4791 16,084 -0.01(-1.22%)
May 20, 2024 0.4700 0.4930 0.4700 0.4850 10,421 +0.01(+1.04%)
May 16, 2024 0.4800 0 +0.00(+0.00%)
May 14, 2024 0.4800 31 -0.02(-3.03%)
May 13, 2024 0.4834 0.4950 0.4834 0.4950 8,662 +0.01(+1.27%)
May 09, 2024 0.4888 0 +0.02(+4.00%)
May 08, 2024 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4700 0.4700 25,500 +0.00(+0.00%)
May 06, 2024 0.4700 0.4700 0.4700 0.4700 33,002 +0.00(+0.00%)
May 03, 2024 0.4628 0.4700 0.4559 0.4700 6,800 +0.02(+3.98%)
May 02, 2024 0.4559 0.4559 0.4520 0.4520 5,262 -0.01(-2.16%)
Apr 30, 2024 0.4620 0 -0.03(-6.36%)
Apr 29, 2024 0.4780 0.4934 0.4780 0.4934 3,041 +0.05(+11.91%)
Apr 25, 2024 0.4409 0 -0.01(-2.02%)
Apr 24, 2024 0.5270 0.5270 0.4500 0.4500 16,195 -0.02(-4.26%)
Apr 23, 2024 0.4831 0.4831 0.4700 0.4700 2,000 -0.00(-0.30%)
Apr 22, 2024 0.4976 0.5000 0.4714 0.4714 20,472 -0.01(-2.98%)
Apr 19, 2024 0.4966 0.5036 0.4859 0.4859 2,363 -0.02(-3.59%)
Apr 18, 2024 0.5036 0.5073 0.4731 0.5040 55,230 +0.01(+2.86%)
Apr 16, 2024 0.4900 0 -0.00(-0.99%)
Apr 15, 2024 0.5040 0.5046 0.4949 0.4949 2,869 -0.01(-1.06%)
Apr 12, 2024 0.5400 0.5400 0.5002 0.5002 18,319 -0.04(-8.02%)
Apr 04, 2024 0.5438 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.