Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2770 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6005 0.6005 0.5100 0.5325 15,434 -0.17(-23.93%)
Jan 30, 2024 0.6874 0.7000 0.6874 0.7000 2,254 -0.02(-3.39%)
Jan 29, 2024 0.6846 0.7246 0.6846 0.7246 2,063 +0.12(+20.67%)
Jan 26, 2024 0.5501 0.6005 0.5501 0.6005 510 +0.09(+17.72%)
Jan 25, 2024 0.5102 0.5102 0.5101 0.5101 344 +0.00(+0.00%)
Jan 23, 2024 0.5101 128 -0.09(-14.98%)
Jan 19, 2024 0.6000 3 -0.00(-0.17%)
Jan 17, 2024 0.6010 7 +0.00(+0.00%)
Jan 16, 2024 0.6010 0.6010 0.6010 0.6010 907 +0.00(+0.00%)
Jan 12, 2024 0.6260 0.6260 0.6010 0.6010 1,034 -0.03(-3.99%)
Jan 11, 2024 0.6260 0.6260 0.6260 0.6260 328 +0.00(+0.00%)
Jan 09, 2024 0.6260 4 +0.00(+0.00%)
Jan 08, 2024 0.6260 0.6260 0.6260 0.6260 113 -0.05(-7.30%)
Jan 04, 2024 0.6753 59 -0.05(-6.79%)
Jan 02, 2024 0.7245 35 +0.10(+15.79%)
Dec 29, 2023 0.6257 0.6757 0.6257 0.6257 827 +0.00(+0.00%)
Dec 28, 2023 0.6257 0.6614 0.6257 0.6257 561 -0.09(-13.07%)
Dec 27, 2023 0.6469 0.7198 0.6469 0.7198 6,585 +0.05(+8.08%)
Dec 26, 2023 0.6260 0.6660 0.6260 0.6660 338 +0.04(+6.39%)
Dec 22, 2023 0.6260 0.6260 0.6260 0.6260 817 -0.03(-3.84%)
Dec 21, 2023 0.6500 0.6510 0.6500 0.6510 634 -0.05(-7.00%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 369 +0.01(+1.45%)
Dec 19, 2023 0.6900 0.6900 0.6900 0.6900 220 +0.03(+4.55%)
Dec 18, 2023 0.7049 0.7499 0.6600 0.6600 1,640 -0.09(-12.00%)
Dec 15, 2023 0.6260 0.7650 0.6260 0.7500 2,388 +0.04(+5.10%)
Dec 14, 2023 0.7136 0.7136 0.7136 0.7136 172 -0.01(-1.71%)
Dec 13, 2023 0.6257 0.7260 0.6257 0.7260 749 +0.05(+7.44%)
Dec 11, 2023 0.6757 61 +0.00(+0.00%)
Dec 06, 2023 0.6757 120 +0.01(+1.50%)
Dec 05, 2023 0.6657 0.6657 0.6657 0.6657 188 -0.03(-4.90%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 4,020 +0.02(+3.60%)
Dec 01, 2023 0.6757 0.6757 0.6757 0.6757 422 +0.05(+7.25%)
Nov 29, 2023 0.6300 44 -0.00(-0.32%)
Nov 24, 2023 0.6320 136 -0.05(-7.78%)
Nov 17, 2023 0.6853 16 +0.05(+8.42%)
Nov 15, 2023 0.6321 27 -0.08(-11.11%)
Nov 13, 2023 0.7111 66 +0.09(+13.63%)
Nov 10, 2023 0.6258 0.6258 0.6258 0.6258 350 +0.00(+0.00%)
Nov 09, 2023 0.6800 0.7500 0.6258 0.6258 4,517 -0.09(-13.11%)
Nov 07, 2023 0.7202 23 +0.02(+2.89%)
Nov 03, 2023 0.7000 41 -0.05(-6.67%)
Nov 02, 2023 0.6121 0.7500 0.6121 0.7500 283 +0.10(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.